Tradegate Exchange

RENK Group AG

880

768

65.85

Date	Time	Volume	Order Volume	Price
31/10/2025	17:00:36.962	1		65.85
			1	65.85
			1	65.85
31/10/2025	16:56:28.842	22		65.76
			22	65.76
			22	65.76
31/10/2025	16:56:07.670	50		65.68
			50	65.68
			50	65.68
31/10/2025	16:56:07.564	50		65.80
			30	65.80
			50	65.80
			20	65.80
31/10/2025	16:55:24.681	5		65.89
			5	65.89
			5	65.89
31/10/2025	16:54:50.265	8		65.89
			8	65.89
			8	65.89
31/10/2025	16:54:48.672	3		65.89
			3	65.89
			3	65.89
31/10/2025	16:54:48.165	6		65.89
			6	65.89
			6	65.89
31/10/2025	16:53:41.389	100		65.86
			100	65.86
			100	65.86
31/10/2025	16:50:12.786	29		65.92
			29	65.92
			29	65.92
31/10/2025	16:49:46.669	75		65.93
			75	65.93
			75	65.93
31/10/2025	16:48:13.129	3		65.93
			3	65.93
			3	65.93
31/10/2025	16:47:36.310	3		65.88
			3	65.88
			3	65.88
31/10/2025	16:47:12.353	8		65.92
			8	65.92
			8	65.92
31/10/2025	16:44:41.431	20		65.93
			20	65.93
			20	65.93
31/10/2025	16:44:14.141	15		65.95
			15	65.95
			15	65.95
31/10/2025	16:42:52.581	50		66.04
			50	66.04
			50	66.04
31/10/2025	16:41:47.947	400		65.91
			400	65.91
			400	65.91
31/10/2025	16:37:36.911	150		66.01
			150	66.01
			150	66.01
31/10/2025	16:37:12.172	350		66.01
			350	66.01
			350	66.01
31/10/2025	16:36:17.245	300		66.02
			300	66.02
			300	66.02
31/10/2025	16:34:38.578	32		66.01
			32	66.01
			32	66.01
31/10/2025	16:34:30.985	20		65.96
			20	65.96
			20	65.96
31/10/2025	16:34:16.990	238		65.96
			238	65.96
			238	65.96
31/10/2025	16:33:34.032	15		66.00
			15	66.00
			15	66.00
31/10/2025	16:31:26.356	123		65.95
			123	65.95
			123	65.95
31/10/2025	16:30:51.241	8		65.99
			8	65.99
			8	65.99
31/10/2025	16:29:33.975	105		66.00
			50	66.00
			105	66.00
			55	66.00
31/10/2025	16:29:13.319	3		65.99
			3	65.99
			3	65.99
31/10/2025	16:29:11.345	10		66.01
			10	66.01
			10	66.01
31/10/2025	16:28:38.172	105		66.01
			105	66.01
			105	66.01
31/10/2025	16:26:04.689	40		66.04
			40	66.04
			40	66.04
31/10/2025	16:26:04.264	37		66.08
			37	66.08
			37	66.08
31/10/2025	16:25:42.128	16		66.10
			16	66.10
			16	66.10
31/10/2025	16:25:38.509	20		66.10
			20	66.10
			20	66.10
31/10/2025	16:25:37.705	8		66.10
			8	66.10
			8	66.10
31/10/2025	16:24:50.310	8		66.16
			8	66.16
			8	66.16
31/10/2025	16:24:36.831	8		66.16
			8	66.16
			8	66.16
31/10/2025	16:23:01.906	250		66.15
			250	66.15
			250	66.15
31/10/2025	16:21:58.262	11		66.15
			11	66.15
			11	66.15
31/10/2025	16:21:37.946	16		66.18
			16	66.18
			16	66.18
31/10/2025	16:18:52.502	15		66.26
			15	66.26
			15	66.26
31/10/2025	16:17:45.000	100		66.28
			100	66.28
			100	66.28
31/10/2025	16:17:24.688	350		66.27
			350	66.27
			350	66.27
31/10/2025	16:13:35.814	3		66.21
			3	66.21
			3	66.21
31/10/2025	16:13:05.321	1		66.26
			1	66.26
			1	66.26
31/10/2025	16:11:59.770	81		66.20
			81	66.20
			81	66.20
31/10/2025	16:11:44.187	50		66.19
			50	66.19
			50	66.19
31/10/2025	16:11:32.206	78		66.19
			5	66.19
			78	66.19
			73	66.19
31/10/2025	16:10:44.718	250		66.19
			250	66.19
			250	66.19
31/10/2025	16:10:28.193	200		66.19
			200	66.19
			200	66.19
31/10/2025	16:10:27.139	11		66.19
			11	66.19
			11	66.19
31/10/2025	16:07:42.716	50		66.16
			50	66.16
			50	66.16
31/10/2025	16:07:33.724	6		66.18
			6	66.18
			6	66.18
31/10/2025	16:06:38.843	2		66.20
			2	66.20
			2	66.20
31/10/2025	16:06:34.218	16		66.20
			16	66.20
			16	66.20
31/10/2025	16:06:12.510	10		66.21
			10	66.21
			10	66.21
31/10/2025	16:00:01.368	100		66.26
			100	66.26
			100	66.26
31/10/2025	16:00:01.097	1		66.26
			1	66.26
			1	66.26
31/10/2025	15:59:41.241	30		66.18
			1	66.18
			30	66.18
			29	66.18
31/10/2025	15:58:32.844	61		66.26
			61	66.26
			61	66.26
31/10/2025	15:56:59.828	30		66.30
			30	66.30
			30	66.30
31/10/2025	15:56:12.011	8		66.27
			8	66.27
			8	66.27
31/10/2025	15:54:55.573	200		66.36
			200	66.36
			200	66.36
31/10/2025	15:53:59.029	14		66.38
			14	66.38
			14	66.38
31/10/2025	15:52:34.776	15		66.42
			15	66.42
			15	66.42
31/10/2025	15:51:36.069	200		66.40
			200	66.40
			200	66.40
31/10/2025	15:49:52.617	30		66.36
			30	66.36
			30	66.36
31/10/2025	15:48:56.510	100		66.36
			100	66.36
			100	66.36
31/10/2025	15:48:45.200	300		66.35
			300	66.35
			300	66.35
31/10/2025	15:48:24.338	1		66.40
			1	66.40
			1	66.40
31/10/2025	15:47:57.164	2		66.37
			2	66.37
			2	66.37
31/10/2025	15:46:45.639	2		66.41
			2	66.41
			2	66.41
31/10/2025	15:42:54.502	4		66.36
			4	66.36
			4	66.36
31/10/2025	15:42:47.831	50		66.36
			50	66.36
			50	66.36
31/10/2025	15:42:14.489	100		66.38
			100	66.38
			100	66.38
31/10/2025	15:42:04.469	120		66.34
			120	66.34
			120	66.34
31/10/2025	15:41:56.083	152		66.32
			152	66.32
			152	66.32
31/10/2025	15:40:22.908	1		66.29
			1	66.29
			1	66.29
31/10/2025	15:39:38.218	1		66.19
			1	66.19
			1	66.19
31/10/2025	15:39:07.530	10		66.20
			10	66.20
			10	66.20
31/10/2025	15:38:29.839	70		66.25
			70	66.25
			70	66.25
31/10/2025	15:38:23.634	3 833		66.30
			3 833	66.30
			3 810	66.30
			23	66.30
31/10/2025	15:37:01.365	200		66.28
			200	66.28
			200	66.28
31/10/2025	15:36:28.871	1		66.25
			1	66.25
			1	66.25
31/10/2025	15:35:35.312	100		66.24
			100	66.24
			100	66.24
31/10/2025	15:33:52.765	50		66.16
			50	66.16
			50	66.16
31/10/2025	15:33:16.919	40		66.06
			40	66.06
			40	66.06
31/10/2025	15:31:39.470	50		66.03
			50	66.03
			50	66.03
31/10/2025	15:31:16.305	70		66.06
			70	66.06
			70	66.06
31/10/2025	15:30:54.030	85		65.90
			85	65.90
			85	65.90
31/10/2025	15:30:43.798	50		65.94
			50	65.94
			50	65.94
31/10/2025	15:28:09.959	150		65.90
			150	65.90
			150	65.90
31/10/2025	15:26:56.678	20		65.85
			20	65.85
			20	65.85
31/10/2025	15:26:47.251	200		65.94
			200	65.94
			200	65.94
31/10/2025	15:26:21.799	1		65.95
			1	65.95
			1	65.95
31/10/2025	15:26:13.411	3		65.95
			3	65.95
			3	65.95
31/10/2025	15:25:54.944	1		65.95
			1	65.95
			1	65.95
31/10/2025	15:25:24.179	54		65.94
			54	65.94
			54	65.94
31/10/2025	15:25:06.237	4		65.94
			4	65.94
			4	65.94
31/10/2025	15:24:48.725	1		65.99
			1	65.99
			1	65.99
31/10/2025	15:24:48.393	179		65.96
			178	65.96
			179	65.96
			1	65.96
31/10/2025	15:24:18.015	221		66.01
			21	66.01
			221	66.01
			200	66.01
31/10/2025	15:23:49.872	24		66.05
			24	66.05
			24	66.05
31/10/2025	15:23:39.305	2		66.04
			2	66.04
			2	66.04
31/10/2025	15:23:35.874	34		66.04
			34	66.04
			34	66.04
31/10/2025	15:22:09.443	16		66.04
			16	66.04
			16	66.04
31/10/2025	15:21:22.019	1		66.04
			1	66.04
			1	66.04
31/10/2025	15:20:39.584	76		65.98
			76	65.98
			76	65.98
31/10/2025	15:20:35.706	50		66.05
			50	66.05
			50	66.05
31/10/2025	15:19:36.067	75		66.05
			75	66.05
			75	66.05
31/10/2025	15:19:00.204	80		65.90
			80	65.90
			80	65.90
31/10/2025	15:18:57.250	50		65.95
			50	65.95
			50	65.95
31/10/2025	15:18:07.035	318		66.00
			318	66.00
			318	66.00
31/10/2025	15:18:06.374	400		66.00
			400	66.00
			400	66.00
31/10/2025	15:18:06.125	400		66.00
			38	66.00
			400	66.00
			362	66.00
31/10/2025	15:18:00.128	400		66.00
			340	66.00
			400	66.00
			60	66.00
31/10/2025	15:17:59.698	50		66.10
			50	66.10
			50	66.10
31/10/2025	15:17:59.625	59		66.11
			59	66.11
			59	66.11
31/10/2025	15:17:48.512	5		66.14
			5	66.14
			5	66.14
31/10/2025	15:17:22.502	50		66.19
			50	66.19
			50	66.19
31/10/2025	15:16:33.714	75		66.28
			75	66.28
			75	66.28
31/10/2025	15:16:19.778	114		66.23
			114	66.23
			114	66.23
31/10/2025	15:16:05.586	3		66.23
			3	66.23
			3	66.23
31/10/2025	15:15:43.348	16		66.27
			16	66.27
			16	66.27
31/10/2025	15:15:26.745	17		66.30
			17	66.30
			17	66.30
31/10/2025	15:15:00.864	20		66.32
			20	66.32
			20	66.32
31/10/2025	15:14:57.765	31		66.32
			31	66.32
			31	66.32
31/10/2025	15:14:22.838	31		66.35
			31	66.35
			31	66.35
31/10/2025	15:12:30.030	2		66.43
			2	66.43
			2	66.43
31/10/2025	15:12:22.480	1		66.43
			1	66.43
			1	66.43
31/10/2025	15:12:14.060	150		66.42
			150	66.42
			150	66.42
31/10/2025	15:12:02.150	2		66.38
			2	66.38
			2	66.38
31/10/2025	15:11:36.106	12		66.42
			12	66.42
			12	66.42
31/10/2025	15:10:29.762	100		66.41
			100	66.41
			100	66.41
31/10/2025	15:09:59.517	23		66.42
			23	66.42
			23	66.42
31/10/2025	15:09:32.056	15		66.47
			15	66.47
			15	66.47
31/10/2025	15:08:48.274	32		66.44
			32	66.44
			32	66.44
31/10/2025	15:06:03.030	46		66.31
			46	66.31
			46	66.31
31/10/2025	15:05:00.814	100		66.37
			100	66.37
			100	66.37
31/10/2025	15:04:51.301	1		66.45
			1	66.45
			1	66.45
31/10/2025	15:04:25.715	10		66.38
			10	66.38
			10	66.38
31/10/2025	15:02:05.854	3		66.28
			3	66.28
			3	66.28
31/10/2025	15:01:43.919	1		66.32
			1	66.32
			1	66.32
31/10/2025	14:59:41.566	1		66.36
			1	66.36
			1	66.36
31/10/2025	14:59:34.164	150		66.31
			150	66.31
			150	66.31
31/10/2025	14:58:47.617	250		66.32
			250	66.32
			250	66.32
31/10/2025	14:58:26.628	50		66.37
			50	66.37
			50	66.37
31/10/2025	14:55:51.053	292		66.16
			292	66.16
			292	66.16
31/10/2025	14:55:36.481	100		66.17
			100	66.17
			100	66.17
31/10/2025	14:54:52.269	46		66.20
			46	66.20
			46	66.20
31/10/2025	14:54:36.174	1		66.25
			1	66.25
			1	66.25
31/10/2025	14:54:36.071	3		66.21
			3	66.21
			3	66.21
31/10/2025	14:54:18.863	16		66.25
			16	66.25
			16	66.25
31/10/2025	14:53:35.311	100		66.24
			100	66.24
			100	66.24
31/10/2025	14:53:35.155	200		66.24
			200	66.24
			200	66.24
31/10/2025	14:53:31.722	200		66.22
			200	66.22
			200	66.22
31/10/2025	14:53:08.736	4		66.19
			4	66.19
			4	66.19
31/10/2025	14:53:08.548	200		66.19
			200	66.19
			200	66.19
31/10/2025	14:52:59.051	5		66.20
			5	66.20
			5	66.20
31/10/2025	14:52:49.182	200		66.12
			200	66.12
			200	66.12
31/10/2025	14:52:06.532	50		66.16
			50	66.16
			50	66.16
31/10/2025	14:50:44.837	30		66.19
			30	66.19
			30	66.19
31/10/2025	14:50:08.729	2 825		66.10
			10	66.10
			2 815	66.10
			2 825	66.10
31/10/2025	14:49:29.354	300		66.19
			175	66.19
			125	66.19
			300	66.19
31/10/2025	14:49:29.259	65		66.19
			65	66.19
			65	66.19
31/10/2025	14:49:17.033	150		66.26
			150	66.26
			150	66.26
31/10/2025	14:48:41.973	1		66.36
			1	66.36
			1	66.36
31/10/2025	14:48:14.700	7		66.42
			7	66.42
			7	66.42
31/10/2025	14:47:49.435	40		66.45
			40	66.45
			40	66.45
31/10/2025	14:47:47.227	31		66.46
			31	66.46
			31	66.46
31/10/2025	14:47:36.659	3		66.50
			3	66.50
			3	66.50
31/10/2025	14:47:07.473	1		66.57
			1	66.57
			1	66.57
31/10/2025	14:47:06.436	50		66.52
			50	66.52
			50	66.52
31/10/2025	14:46:51.954	35		66.52
			35	66.52
			35	66.52
31/10/2025	14:46:05.666	164		66.63
			164	66.63
			164	66.63
31/10/2025	14:45:54.928	51		66.74
			51	66.74
			51	66.74
31/10/2025	14:45:06.238	75		66.78
			75	66.78
			75	66.78
31/10/2025	14:44:52.623	10		66.74
			10	66.74
			10	66.74
31/10/2025	14:43:45.078	10		66.79
			10	66.79
			10	66.79
31/10/2025	14:43:20.591	30		66.80
			30	66.80
			30	66.80
31/10/2025	14:42:17.995	30		66.78
			30	66.78
			30	66.78
31/10/2025	14:40:08.660	50		66.90
			50	66.90
			50	66.90
31/10/2025	14:38:32.747	2		66.94
			2	66.94
			2	66.94
31/10/2025	14:38:25.092	100		66.89
			100	66.89
			100	66.89
31/10/2025	14:37:56.559	101		66.95
			101	66.95
			101	66.95
31/10/2025	14:36:50.418	15		67.07
			15	67.07
			15	67.07
31/10/2025	14:36:43.092	50		67.07
			50	67.07
			50	67.07
31/10/2025	14:36:05.126	100		67.06
			100	67.06
			100	67.06
31/10/2025	14:36:03.032	10		67.01
			10	67.01
			10	67.01
31/10/2025	14:35:45.026	1		67.07
			1	67.07
			1	67.07
31/10/2025	14:35:35.128	16		67.03
			16	67.03
			16	67.03
31/10/2025	14:35:01.721	100		67.02
			100	67.02
			100	67.02
31/10/2025	14:34:46.117	36		66.92
			22	66.92
			36	66.92
			13	66.92
			1	66.92
31/10/2025	14:33:16.312	60		66.96
			60	66.96
			60	66.96
31/10/2025	14:31:44.541	5		67.07
			5	67.07
			5	67.07
31/10/2025	14:31:35.093	200		67.02
			200	67.02
			200	67.02
31/10/2025	14:31:14.482	6		67.08
			6	67.08
			6	67.08
31/10/2025	14:31:14.311	30		67.08
			30	67.08
			30	67.08
31/10/2025	14:30:26.128	60		67.01
			60	67.01
			60	67.01
31/10/2025	14:28:32.592	1		66.98
			1	66.98
			1	66.98
31/10/2025	14:27:24.706	200		66.93
			200	66.93
			200	66.93
31/10/2025	14:27:07.186	10		66.98
			10	66.98
			10	66.98
31/10/2025	14:26:37.136	100		67.03
			100	67.03
			100	67.03
31/10/2025	14:25:42.459	201		67.01
			201	67.01
			201	67.01
31/10/2025	14:24:39.154	60		67.02
			60	67.02
			60	67.02
31/10/2025	14:24:10.656	30		67.05
			30	67.05
			30	67.05
31/10/2025	14:23:34.645	200		67.06
			200	67.06
			200	67.06
31/10/2025	14:23:12.769	100		67.08
			100	67.08
			100	67.08
31/10/2025	14:20:11.386	160		67.00
			60	67.00
			160	67.00
			100	67.00
31/10/2025	14:19:33.261	200		66.97
			200	66.97
			200	66.97
31/10/2025	14:17:58.275	149		67.01
			149	67.01
			149	67.01
31/10/2025	14:17:47.630	30		66.96
			30	66.96
			30	66.96
31/10/2025	14:17:20.309	4		67.03
			4	67.03
			4	67.03
31/10/2025	14:13:01.122	2		67.03
			2	67.03
			2	67.03
31/10/2025	14:12:45.019	1 662		67.00
			150	67.00
			1 660	67.00
			1 332	67.00
			2	67.00
			100	67.00
			80	67.00
31/10/2025	14:12:28.597	200		67.00
			68	67.00
			200	67.00
			100	67.00
			2	67.00
			30	67.00
31/10/2025	14:12:28.492	100		66.99
			100	66.99
			100	66.99
31/10/2025	14:12:21.845	200		66.95
			200	66.95
			200	66.95
31/10/2025	14:11:29.088	100		66.86
			100	66.86
			100	66.86
31/10/2025	14:10:49.882	220		66.89
			220	66.89
			220	66.89
31/10/2025	14:10:35.840	11		66.82
			11	66.82
			11	66.82
31/10/2025	14:10:34.352	30		66.85
			30	66.85
			30	66.85
31/10/2025	14:09:11.615	30		66.84
			30	66.84
			30	66.84
31/10/2025	14:09:05.623	8		66.84
			8	66.84
			8	66.84
31/10/2025	14:07:56.840	74		66.84
			74	66.84
			74	66.84
31/10/2025	14:07:40.712	75		66.86
			75	66.86
			75	66.86
31/10/2025	14:07:35.747	52		66.94
			52	66.94
			52	66.94
31/10/2025	14:06:59.029	40		66.82
			40	66.82
			40	66.82
31/10/2025	14:06:55.291	40		66.77
			40	66.77
			40	66.77
31/10/2025	14:05:22.186	100		66.80
			100	66.80
			100	66.80
31/10/2025	14:04:03.205	60		66.74
			60	66.74
			60	66.74
31/10/2025	14:03:43.239	9		66.72
			9	66.72
			9	66.72
31/10/2025	14:02:32.269	45		66.70
			45	66.70
			45	66.70
31/10/2025	14:01:26.641	150		66.65
			150	66.65
			150	66.65
31/10/2025	14:01:13.233	250		66.65
			250	66.65
			250	66.65
31/10/2025	14:00:58.327	10		66.66
			10	66.66
			10	66.66
31/10/2025	13:56:40.619	8		66.63
			8	66.63
			8	66.63
31/10/2025	13:54:48.211	40		66.66
			40	66.66
			40	66.66
31/10/2025	13:54:20.695	120		66.69
			120	66.69
			120	66.69
31/10/2025	13:53:47.050	200		66.69
			200	66.69
			200	66.69
31/10/2025	13:53:46.002	40		66.69
			40	66.69
			40	66.69
31/10/2025	13:53:40.856	7		66.69
			7	66.69
			7	66.69
31/10/2025	13:53:37.948	51		66.62
			51	66.62
			51	66.62
31/10/2025	13:51:51.399	118		66.61
			118	66.61
			118	66.61
31/10/2025	13:49:26.325	100		66.65
			100	66.65
			100	66.65
31/10/2025	13:49:14.248	180		66.56
			180	66.56
			180	66.56
31/10/2025	13:49:08.352	40		66.62
			40	66.62
			40	66.62
31/10/2025	13:47:55.710	15		66.63
			15	66.63
			15	66.63
31/10/2025	13:45:20.961	15		66.64
			15	66.64
			15	66.64
31/10/2025	13:44:27.300	2		66.64
			2	66.64
			2	66.64
31/10/2025	13:42:46.531	20		66.64
			20	66.64
			20	66.64
31/10/2025	13:40:50.561	3		66.62
			3	66.62
			3	66.62
31/10/2025	13:40:48.605	40		66.70
			40	66.70
			40	66.70
31/10/2025	13:40:08.086	100		66.63
			100	66.63
			100	66.63
31/10/2025	13:39:34.550	150		66.57
			150	66.57
			150	66.57
31/10/2025	13:39:34.193	200		66.57
			200	66.57
			200	66.57
31/10/2025	13:39:33.745	200		66.57
			200	66.57
			200	66.57
31/10/2025	13:38:28.794	250		66.58
			250	66.58
			250	66.58
31/10/2025	13:37:40.477	22		66.63
			22	66.63
			22	66.63
31/10/2025	13:35:43.061	12		66.71
			12	66.71
			12	66.71
31/10/2025	13:33:47.312	11		66.67
			11	66.67
			11	66.67
31/10/2025	13:33:19.144	2		66.68
			2	66.68
			2	66.68
31/10/2025	13:32:07.178	75		66.65
			75	66.65
			75	66.65
31/10/2025	13:31:43.529	23		66.75
			23	66.75
			23	66.75
31/10/2025	13:28:59.053	20		66.65
			20	66.65
			20	66.65
31/10/2025	13:28:53.137	100		66.65
			100	66.65
			100	66.65
31/10/2025	13:28:22.009	25		66.65
			25	66.65
			25	66.65
31/10/2025	13:28:16.851	550		66.60
			550	66.60
			550	66.60
31/10/2025	13:28:10.708	250		66.60
			250	66.60
			250	66.60
31/10/2025	13:27:13.142	1		66.72
			1	66.72
			1	66.72
31/10/2025	13:26:58.874	16		66.67
			16	66.67
			16	66.67
31/10/2025	13:26:37.846	1		66.74
			1	66.74
			1	66.74
31/10/2025	13:25:54.757	150		66.71
			150	66.71
			150	66.71
31/10/2025	13:25:46.294	12		66.65
			12	66.65
			12	66.65
31/10/2025	13:25:30.097	20		66.65
			20	66.65
			20	66.65
31/10/2025	13:24:54.799	1		66.66
			1	66.66
			1	66.66
31/10/2025	13:20:47.735	20		66.67
			20	66.67
			20	66.67
31/10/2025	13:19:18.855	15		66.67
			15	66.67
			15	66.67
31/10/2025	13:18:34.450	25		66.62
			25	66.62
			25	66.62
31/10/2025	13:18:34.093	1		66.62
			1	66.62
			1	66.62
31/10/2025	13:18:19.548	20		66.63
			20	66.63
			20	66.63
31/10/2025	13:17:18.194	80		66.59
			80	66.59
			80	66.59
31/10/2025	13:14:07.598	10		66.53
			10	66.53
			10	66.53
31/10/2025	13:14:00.069	50		66.55
			50	66.55
			50	66.55
31/10/2025	13:13:09.086	50		66.50
			50	66.50
			50	66.50
31/10/2025	13:12:52.660	3		66.37
			3	66.37
			3	66.37
31/10/2025	13:12:06.046	50		66.42
			50	66.42
			50	66.42
31/10/2025	13:11:13.276	150		66.36
			150	66.36
			150	66.36
31/10/2025	13:07:13.134	25		66.57
			25	66.57
			25	66.57
31/10/2025	13:07:08.215	1		66.57
			1	66.57
			1	66.57
31/10/2025	13:06:04.346	15		66.57
			15	66.57
			15	66.57
31/10/2025	13:04:59.627	50		66.61
			50	66.61
			50	66.61
31/10/2025	13:03:50.629	18		66.63
			18	66.63
			18	66.63
31/10/2025	13:03:32.807	50		66.63
			50	66.63
			50	66.63
31/10/2025	13:03:30.990	25		66.74
			25	66.74
			25	66.74
31/10/2025	13:02:47.959	12		66.73
			12	66.73
			12	66.73
31/10/2025	13:01:38.001	8		66.79
			8	66.79
			8	66.79
31/10/2025	13:00:55.631	20		66.79
			20	66.79
			20	66.79
31/10/2025	12:59:53.029	33		66.79
			33	66.79
			33	66.79
31/10/2025	12:59:01.912	150		66.70
			150	66.70
			150	66.70
31/10/2025	12:58:00.496	59		66.71
			59	66.71
			59	66.71
31/10/2025	12:54:58.409	30		66.76
			30	66.76
			30	66.76
31/10/2025	12:54:15.490	100		66.79
			100	66.79
			100	66.79
31/10/2025	12:53:41.173	3		66.71
			3	66.71
			3	66.71
31/10/2025	12:51:47.283	16		66.79
			16	66.79
			16	66.79
31/10/2025	12:51:45.475	103		66.73
			103	66.73
			103	66.73
31/10/2025	12:51:36.830	150		66.79
			150	66.79
			150	66.79
31/10/2025	12:49:58.985	200		66.79
			200	66.79
			200	66.79
31/10/2025	12:49:40.714	100		66.72
			100	66.72
			100	66.72
31/10/2025	12:49:29.598	30		66.78
			30	66.78
			30	66.78
31/10/2025	12:49:23.469	85		66.78
			85	66.78
			85	66.78
31/10/2025	12:48:07.248	119		66.77
			119	66.77
			119	66.77
31/10/2025	12:47:35.504	100		66.78
			30	66.78
			70	66.78
			100	66.78
31/10/2025	12:46:02.613	15		66.71
			15	66.71
			15	66.71
31/10/2025	12:45:14.408	6		66.70
			6	66.70
			6	66.70
31/10/2025	12:43:24.792	2		66.69
			2	66.69
			2	66.69
31/10/2025	12:42:22.191	1		66.77
			1	66.77
			1	66.77
31/10/2025	12:41:55.018	1		66.60
			1	66.60
			1	66.60
31/10/2025	12:40:44.744	100		66.67
			100	66.67
			100	66.67
31/10/2025	12:40:41.921	10		66.67
			10	66.67
			10	66.67
31/10/2025	12:40:05.575	3		66.60
			3	66.60
			3	66.60
31/10/2025	12:39:43.088	40		66.65
			40	66.65
			40	66.65
31/10/2025	12:39:37.714	4		66.65
			4	66.65
			4	66.65
31/10/2025	12:39:20.471	100		66.65
			100	66.65
			100	66.65
31/10/2025	12:36:58.522	2		66.68
			2	66.68
			2	66.68

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Amazon.com Inc.

Bid: 213.40 / Ask: 213.55
Volume: 448 987
-0.88%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2025 @ 17:00:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice