iShsV-S&P 500 Inf.Te.Sec.U.ETF

112

90

38.32

Date Time Volume Order Volume Price
31/10/2025 08:07:42.689 1   38.32
      1 38.32
      1 38.32
31/10/2025 08:07:41.692 1   38.32
      1 38.32
      1 38.32
31/10/2025 08:07:27.804 1   38.315
      1 38.315
      1 38.315
31/10/2025 08:07:27.101 2   38.315
      2 38.315
      2 38.315
31/10/2025 08:07:25.491 1   38.32
      1 38.32
      1 38.32
31/10/2025 08:07:05.885 4   38.215
      4 38.215
      4 38.215
31/10/2025 08:07:00.351 1   38.31
      1 38.31
      1 38.31
31/10/2025 08:06:50.289 1   38.31
      1 38.31
      1 38.31
31/10/2025 08:06:49.285 1   38.31
      1 38.31
      1 38.31
31/10/2025 08:06:16.713 1   38.31
      1 38.31
      1 38.31
31/10/2025 08:06:08.977 1   38.31
      1 38.31
      1 38.31
31/10/2025 08:06:05.553 4   38.21
      4 38.21
      4 38.21
31/10/2025 08:06:02.834 1   38.31
      1 38.31
      1 38.31
31/10/2025 08:06:00.724 1   38.31
      1 38.31
      1 38.31
31/10/2025 08:06:00.023 2   38.31
      2 38.31
      2 38.31
31/10/2025 08:05:59.718 1   38.31
      1 38.31
      1 38.31
31/10/2025 08:05:58.934 1   38.31
      1 38.31
      1 38.31
31/10/2025 08:05:55.193 1   38.31
      1 38.31
      1 38.31
31/10/2025 08:05:54.792 5   38.31
      5 38.31
      5 38.31
31/10/2025 08:05:37.690 2   38.32
      2 38.32
      2 38.32
31/10/2025 08:05:36.685 7   38.215
      7 38.215
      7 38.215
31/10/2025 08:05:25.118 1   38.31
      1 38.31
      1 38.31
31/10/2025 08:05:25.018 1   38.31
      1 38.31
      1 38.31
31/10/2025 08:05:22.601 1   38.31
      1 38.31
      1 38.31
31/10/2025 08:05:21.958 2   38.31
      2 38.31
      2 38.31
31/10/2025 08:05:20.386 4   38.31
      4 38.31
      4 38.31
31/10/2025 08:05:14.956 1   38.31
      1 38.31
      1 38.31
31/10/2025 08:05:14.553 1   38.31
      1 38.31
      1 38.31
31/10/2025 08:05:14.253 2   38.31
      2 38.31
      2 38.31
31/10/2025 08:05:03.348 1   38.315
      1 38.315
      1 38.315
31/10/2025 08:04:59.269 1   38.315
      1 38.315
      1 38.315
31/10/2025 08:04:55.047 27   38.315
      27 38.315
      27 38.315
31/10/2025 08:04:05.560 3   38.215
      3 38.215
      3 38.215
31/10/2025 08:03:57.718 1   38.32
      1 38.32
      1 38.32
31/10/2025 08:03:44.865 1   38.315
      1 38.315
      1 38.315
31/10/2025 08:03:44.642 1   38.315
      1 38.315
      1 38.315
31/10/2025 08:03:37.805 1   38.315
      1 38.315
      1 38.315
31/10/2025 08:03:06.028 3   38.215
      3 38.215
      3 38.215
31/10/2025 08:02:56.170 2   38.315
      2 38.315
      2 38.315
31/10/2025 08:02:54.455 1   38.315
      1 38.315
      1 38.315
31/10/2025 08:02:53.057 4   38.315
      4 38.315
      4 38.315
31/10/2025 08:02:48.429 1   38.315
      1 38.315
      1 38.315
31/10/2025 08:02:42.781 1   38.32
      1 38.32
      1 38.32
31/10/2025 08:02:35.837 5   38.215
      5 38.215
      5 38.215
31/10/2025 08:02:16.521 1   38.315
      1 38.315
      1 38.315
31/10/2025 08:02:16.220 2   38.315
      2 38.315
      2 38.315
31/10/2025 08:02:16.018 1   38.315
      1 38.315
      1 38.315
31/10/2025 08:02:09.074 1   38.315
      1 38.315
      1 38.315
31/10/2025 08:02:00.621 2   38.315
      2 38.315
      2 38.315
31/10/2025 08:01:48.657 2   38.31
      2 38.31
      2 38.31
31/10/2025 08:01:45.445 1   38.31
      1 38.31
      1 38.31
31/10/2025 08:01:40.208 26   38.305
      26 38.305
      26 38.305
31/10/2025 08:01:35.683 4   38.205
      4 38.205
      4 38.205
31/10/2025 08:01:29.118 70   38.21
      70 38.21
      70 38.21
31/10/2025 08:01:25.003 1   38.305
      1 38.305
      1 38.305
31/10/2025 08:01:24.400 1   38.305
      1 38.305
      1 38.305
31/10/2025 08:01:19.471 1   38.305
      1 38.305
      1 38.305
31/10/2025 08:01:14.237 1   38.31
      1 38.31
      1 38.31
31/10/2025 08:01:05.386 5   38.21
      5 38.21
      5 38.21
31/10/2025 08:01:05.181 1   38.31
      1 38.31
      1 38.31
31/10/2025 08:00:57.645 1   38.315
      1 38.315
      1 38.315
31/10/2025 08:00:55.520 1   38.315
      1 38.315
      1 38.315
31/10/2025 08:00:50.895 1   38.31
      1 38.31
      1 38.31
31/10/2025 08:00:50.391 1   38.31
      1 38.31
      1 38.31
31/10/2025 08:00:37.025 3   38.21
      3 38.21
      3 38.21
31/10/2025 08:00:36.104 3   38.31
      3 38.31
      3 38.31
31/10/2025 08:00:36.001 1   38.31
      1 38.31
      1 38.31
31/10/2025 08:00:33.787 1   38.31
      1 38.31
      1 38.31
31/10/2025 08:00:29.462 1   38.31
      1 38.31
      1 38.31
31/10/2025 08:00:29.359 1   38.31
      1 38.31
      1 38.31
31/10/2025 08:00:25.847 1   38.315
      1 38.315
      1 38.315
31/10/2025 08:00:21.720 6   38.31
      6 38.31
      6 38.31
31/10/2025 08:00:18.699 1   38.31
      1 38.31
      1 38.31
31/10/2025 08:00:17.998 1   38.31
      1 38.31
      1 38.31
31/10/2025 08:00:13.672 1   38.21
      1 38.21
      1 38.21
31/10/2025 08:00:10.802 22   38.305
      22 38.305
      22 38.305
31/10/2025 08:00:08.746 18   38.205
      18 38.205
      18 38.205
31/10/2025 08:00:06.745 1 572   38.305
      1 572 38.305
      1 572 38.305
31/10/2025 08:00:05.319 68   38.205
      68 38.205
      68 38.205
31/10/2025 08:00:05.174 6   38.305
      6 38.305
      6 38.305
31/10/2025 08:00:04.617 376   38.31
      376 38.31
      376 38.31
31/10/2025 07:59:54.801 14   38.31
      14 38.31
      14 38.31
31/10/2025 07:56:52.571 500   38.305
      500 38.305
      500 38.305
31/10/2025 07:47:30.858 500   38.195
      155 38.195
      32 38.195
      500 38.195
      313 38.195
31/10/2025 07:47:07.174 53   38.29
      53 38.29
      53 38.29
31/10/2025 07:45:50.778 2   38.30
      2 38.30
      2 38.30
31/10/2025 07:45:07.323 550   38.31
      550 38.31
      550 38.31
31/10/2025 07:41:58.088 2 038   38.32
      13 38.32
      2 000 38.32
      2 038 38.32
      25 38.32
31/10/2025 07:34:47.068 1 000   38.325
      1 000 38.325
      1 000 38.325
31/10/2025 07:34:46.493 1 036   38.325
      2 38.325
      100 38.325
      717 38.325
      11 38.325
      53 38.325
      4 38.325
      261 38.325
      180 38.325
      39 38.325
      260 38.325
      150 38.325
      1 38.325
      80 38.325
      3 38.325
      10 38.325
      2 38.325
      27 38.325
      1 38.325
      1 38.325
      130 38.325
      40 38.325
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM