iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1083
2009
102,446
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2025 | 11:56:04,926 | 1 | 102,598 | |
| 1 | 102,598 | |||
| 1 | 102,598 | |||
| 18.07.2025 | 11:56:02,068 | 128 | 102,592 | |
| 128 | 102,592 | |||
| 128 | 102,592 | |||
| 18.07.2025 | 11:55:30,481 | 97 | 102,598 | |
| 97 | 102,598 | |||
| 97 | 102,598 | |||
| 18.07.2025 | 11:55:13,499 | 2 | 102,592 | |
| 2 | 102,592 | |||
| 2 | 102,592 | |||
| 18.07.2025 | 11:53:59,779 | 2 | 102,596 | |
| 2 | 102,596 | |||
| 2 | 102,596 | |||
| 18.07.2025 | 11:53:29,605 | 5 | 102,596 | |
| 5 | 102,596 | |||
| 5 | 102,596 | |||
| 18.07.2025 | 11:53:14,098 | 100 | 102,604 | |
| 100 | 102,604 | |||
| 100 | 102,604 | |||
| 18.07.2025 | 11:53:00,599 | 100 | 102,604 | |
| 100 | 102,604 | |||
| 100 | 102,604 | |||
| 18.07.2025 | 11:52:37,340 | 45 | 102,608 | |
| 45 | 102,608 | |||
| 45 | 102,608 | |||
| 18.07.2025 | 11:52:32,234 | 5 | 102,608 | |
| 5 | 102,608 | |||
| 5 | 102,608 | |||
| 18.07.2025 | 11:51:07,888 | 50 | 102,584 | |
| 50 | 102,584 | |||
| 50 | 102,584 | |||
| 18.07.2025 | 11:50:21,811 | 5 | 102,576 | |
| 5 | 102,576 | |||
| 5 | 102,576 | |||
| 18.07.2025 | 11:50:16,391 | 3 | 102,576 | |
| 3 | 102,576 | |||
| 3 | 102,576 | |||
| 18.07.2025 | 11:50:02,100 | 1 | 102,576 | |
| 1 | 102,576 | |||
| 1 | 102,576 | |||
| 18.07.2025 | 11:49:30,517 | 25 | 102,576 | |
| 25 | 102,576 | |||
| 25 | 102,576 | |||
| 18.07.2025 | 11:49:18,300 | 15 | 102,588 | |
| 15 | 102,588 | |||
| 15 | 102,588 | |||
| 18.07.2025 | 11:48:53,238 | 1 | 102,562 | |
| 1 | 102,562 | |||
| 1 | 102,562 | |||
| 18.07.2025 | 11:48:49,540 | 3 | 102,574 | |
| 3 | 102,574 | |||
| 3 | 102,574 | |||
| 18.07.2025 | 11:48:47,107 | 200 | 102,568 | |
| 200 | 102,568 | |||
| 200 | 102,568 | |||
| 18.07.2025 | 11:47:17,709 | 48 | 102,564 | |
| 48 | 102,564 | |||
| 48 | 102,564 | |||
| 18.07.2025 | 11:46:31,468 | 8 | 102,554 | |
| 8 | 102,554 | |||
| 8 | 102,554 | |||
| 18.07.2025 | 11:45:48,396 | 20 | 102,546 | |
| 20 | 102,546 | |||
| 20 | 102,546 | |||
| 18.07.2025 | 11:45:46,363 | 2 | 102,546 | |
| 2 | 102,546 | |||
| 2 | 102,546 | |||
| 18.07.2025 | 11:45:39,126 | 30 | 102,56 | |
| 10 | 102,56 | |||
| 30 | 102,56 | |||
| 20 | 102,56 | |||
| 18.07.2025 | 11:44:56,202 | 20 | 102,574 | |
| 20 | 102,574 | |||
| 20 | 102,574 | |||
| 18.07.2025 | 11:44:52,540 | 30 | 102,574 | |
| 30 | 102,574 | |||
| 30 | 102,574 | |||
| 18.07.2025 | 11:44:49,797 | 25 | 102,574 | |
| 25 | 102,574 | |||
| 25 | 102,574 | |||
| 18.07.2025 | 11:44:19,992 | 1 | 102,562 | |
| 1 | 102,562 | |||
| 1 | 102,562 | |||
| 18.07.2025 | 11:44:16,825 | 44 | 102,562 | |
| 44 | 102,562 | |||
| 44 | 102,562 | |||
| 18.07.2025 | 11:43:49,962 | 6 | 102,566 | |
| 6 | 102,566 | |||
| 6 | 102,566 | |||
| 18.07.2025 | 11:42:19,197 | 1 | 102,564 | |
| 1 | 102,564 | |||
| 1 | 102,564 | |||
| 18.07.2025 | 11:41:43,157 | 100 | 102,564 | |
| 100 | 102,564 | |||
| 100 | 102,564 | |||
| 18.07.2025 | 11:40:18,019 | 2 | 102,568 | |
| 2 | 102,568 | |||
| 2 | 102,568 | |||
| 18.07.2025 | 11:40:15,220 | 4 | 102,568 | |
| 4 | 102,568 | |||
| 4 | 102,568 | |||
| 18.07.2025 | 11:40:14,003 | 200 | 102,562 | |
| 200 | 102,562 | |||
| 200 | 102,562 | |||
| 18.07.2025 | 11:39:18,564 | 87 | 102,552 | |
| 87 | 102,552 | |||
| 87 | 102,552 | |||
| 18.07.2025 | 11:39:05,725 | 10 | 102,556 | |
| 10 | 102,556 | |||
| 10 | 102,556 | |||
| 18.07.2025 | 11:38:58,241 | 18 | 102,556 | |
| 18 | 102,556 | |||
| 18 | 102,556 | |||
| 18.07.2025 | 11:38:14,171 | 6 | 102,566 | |
| 6 | 102,566 | |||
| 6 | 102,566 | |||
| 18.07.2025 | 11:37:37,211 | 4 | 102,582 | |
| 4 | 102,582 | |||
| 4 | 102,582 | |||
| 18.07.2025 | 11:35:40,171 | 5 | 102,588 | |
| 5 | 102,588 | |||
| 5 | 102,588 | |||
| 18.07.2025 | 11:35:14,043 | 48 | 102,594 | |
| 48 | 102,594 | |||
| 48 | 102,594 | |||
| 18.07.2025 | 11:34:55,147 | 10 | 102,59 | |
| 10 | 102,59 | |||
| 10 | 102,59 | |||
| 18.07.2025 | 11:34:41,243 | 2 | 102,594 | |
| 2 | 102,594 | |||
| 2 | 102,594 | |||
| 18.07.2025 | 11:34:09,463 | 1 | 102,594 | |
| 1 | 102,594 | |||
| 1 | 102,594 | |||
| 18.07.2025 | 11:33:54,883 | 10 | 102,594 | |
| 10 | 102,594 | |||
| 10 | 102,594 | |||
| 18.07.2025 | 11:33:33,565 | 59 | 102,594 | |
| 59 | 102,594 | |||
| 59 | 102,594 | |||
| 18.07.2025 | 11:33:31,269 | 94 | 102,582 | |
| 94 | 102,582 | |||
| 94 | 102,582 | |||
| 18.07.2025 | 11:33:07,007 | 5 | 102,582 | |
| 5 | 102,582 | |||
| 5 | 102,582 | |||
| 18.07.2025 | 11:32:58,848 | 7 | 102,594 | |
| 7 | 102,594 | |||
| 7 | 102,594 | |||
| 18.07.2025 | 11:32:38,682 | 176 | 102,594 | |
| 176 | 102,594 | |||
| 176 | 102,594 | |||
| 18.07.2025 | 11:32:23,457 | 9 | 102,604 | |
| 9 | 102,604 | |||
| 9 | 102,604 | |||
| 18.07.2025 | 11:32:19,974 | 3 | 102,586 | |
| 3 | 102,586 | |||
| 3 | 102,586 | |||
| 18.07.2025 | 11:32:16,971 | 70 | 102,604 | |
| 70 | 102,604 | |||
| 6 | 102,604 | |||
| 64 | 102,604 | |||
| 18.07.2025 | 11:31:36,510 | 5 | 102,598 | |
| 5 | 102,598 | |||
| 5 | 102,598 | |||
| 18.07.2025 | 11:31:28,684 | 5 | 102,598 | |
| 5 | 102,598 | |||
| 5 | 102,598 | |||
| 18.07.2025 | 11:31:27,817 | 48 | 102,598 | |
| 48 | 102,598 | |||
| 48 | 102,598 | |||
| 18.07.2025 | 11:31:17,724 | 200 | 102,598 | |
| 200 | 102,598 | |||
| 200 | 102,598 | |||
| 18.07.2025 | 11:31:07,736 | 200 | 102,594 | |
| 200 | 102,594 | |||
| 200 | 102,594 | |||
| 18.07.2025 | 11:30:56,216 | 6 | 102,594 | |
| 6 | 102,594 | |||
| 6 | 102,594 | |||
| 18.07.2025 | 11:30:45,120 | 10 | 102,594 | |
| 10 | 102,594 | |||
| 10 | 102,594 | |||
| 18.07.2025 | 11:30:38,420 | 3 | 102,576 | |
| 3 | 102,576 | |||
| 3 | 102,576 | |||
| 18.07.2025 | 11:30:32,473 | 1 | 102,588 | |
| 1 | 102,588 | |||
| 1 | 102,588 | |||
| 18.07.2025 | 11:30:24,424 | 5 | 102,578 | |
| 5 | 102,578 | |||
| 5 | 102,578 | |||
| 18.07.2025 | 11:29:21,406 | 5 | 102,572 | |
| 5 | 102,572 | |||
| 5 | 102,572 | |||
| 18.07.2025 | 11:29:17,986 | 1 | 102,578 | |
| 1 | 102,578 | |||
| 1 | 102,578 | |||
| 18.07.2025 | 11:28:42,900 | 4 | 102,566 | |
| 4 | 102,566 | |||
| 4 | 102,566 | |||
| 18.07.2025 | 11:28:31,116 | 4 | 102,578 | |
| 4 | 102,578 | |||
| 4 | 102,578 | |||
| 18.07.2025 | 11:28:25,751 | 4 386 | 102,578 | |
| 4 386 | 102,578 | |||
| 4 386 | 102,578 | |||
| 18.07.2025 | 11:28:20,049 | 98 | 102,578 | |
| 98 | 102,578 | |||
| 98 | 102,578 | |||
| 18.07.2025 | 11:27:46,481 | 4 | 102,578 | |
| 4 | 102,578 | |||
| 4 | 102,578 | |||
| 18.07.2025 | 11:27:38,712 | 10 | 102,576 | |
| 10 | 102,576 | |||
| 10 | 102,576 | |||
| 18.07.2025 | 11:27:08,358 | 6 | 102,572 | |
| 6 | 102,572 | |||
| 6 | 102,572 | |||
| 18.07.2025 | 11:26:32,909 | 2 | 102,574 | |
| 2 | 102,574 | |||
| 2 | 102,574 | |||
| 18.07.2025 | 11:26:26,764 | 1 | 102,574 | |
| 1 | 102,574 | |||
| 1 | 102,574 | |||
| 18.07.2025 | 11:26:06,812 | 2 | 102,588 | |
| 2 | 102,588 | |||
| 2 | 102,588 | |||
| 18.07.2025 | 11:25:54,318 | 8 | 102,566 | |
| 8 | 102,566 | |||
| 8 | 102,566 | |||
| 18.07.2025 | 11:24:41,052 | 1 | 102,576 | |
| 1 | 102,576 | |||
| 1 | 102,576 | |||
| 18.07.2025 | 11:24:05,044 | 195 | 102,578 | |
| 195 | 102,578 | |||
| 195 | 102,578 | |||
| 18.07.2025 | 11:23:55,557 | 2 | 102,572 | |
| 2 | 102,572 | |||
| 2 | 102,572 | |||
| 18.07.2025 | 11:23:36,131 | 4 | 102,572 | |
| 4 | 102,572 | |||
| 4 | 102,572 | |||
| 18.07.2025 | 11:22:34,318 | 500 | 102,568 | |
| 500 | 102,568 | |||
| 500 | 102,568 | |||
| 18.07.2025 | 11:22:28,606 | 1 429 | 102,568 | |
| 1 429 | 102,568 | |||
| 1 429 | 102,568 | |||
| 18.07.2025 | 11:22:15,406 | 1 | 102,574 | |
| 1 | 102,574 | |||
| 1 | 102,574 | |||
| 18.07.2025 | 11:21:38,108 | 10 | 102,566 | |
| 10 | 102,566 | |||
| 10 | 102,566 | |||
| 18.07.2025 | 11:20:56,054 | 48 | 102,566 | |
| 48 | 102,566 | |||
| 48 | 102,566 | |||
| 18.07.2025 | 11:20:46,583 | 100 | 102,566 | |
| 100 | 102,566 | |||
| 100 | 102,566 | |||
| 18.07.2025 | 11:20:25,506 | 336 | 102,556 | |
| 336 | 102,556 | |||
| 336 | 102,556 | |||
| 18.07.2025 | 11:20:05,286 | 801 | 102,584 | |
| 801 | 102,584 | |||
| 801 | 102,584 | |||
| 18.07.2025 | 11:20:01,592 | 1 | 102,584 | |
| 1 | 102,584 | |||
| 1 | 102,584 | |||
| 18.07.2025 | 11:19:56,923 | 2 | 102,588 | |
| 2 | 102,588 | |||
| 2 | 102,588 | |||
| 18.07.2025 | 11:18:49,512 | 6 | 102,584 | |
| 6 | 102,584 | |||
| 6 | 102,584 | |||
| 18.07.2025 | 11:18:41,925 | 5 | 102,584 | |
| 5 | 102,584 | |||
| 5 | 102,584 | |||
| 18.07.2025 | 11:18:27,475 | 100 | 102,566 | |
| 100 | 102,566 | |||
| 100 | 102,566 | |||
| 18.07.2025 | 11:18:13,495 | 300 | 102,588 | |
| 300 | 102,588 | |||
| 300 | 102,588 | |||
| 18.07.2025 | 11:17:32,613 | 200 | 102,584 | |
| 200 | 102,584 | |||
| 200 | 102,584 | |||
| 18.07.2025 | 11:17:30,220 | 49 | 102,584 | |
| 49 | 102,584 | |||
| 49 | 102,584 | |||
| 18.07.2025 | 11:17:23,532 | 2 | 102,566 | |
| 2 | 102,566 | |||
| 2 | 102,566 | |||
| 18.07.2025 | 11:17:08,273 | 49 | 102,578 | |
| 49 | 102,578 | |||
| 49 | 102,578 | |||
| 18.07.2025 | 11:16:58,741 | 20 | 102,566 | |
| 20 | 102,566 | |||
| 20 | 102,566 | |||
| 18.07.2025 | 11:16:49,232 | 180 | 102,568 | |
| 180 | 102,568 | |||
| 180 | 102,568 | |||
| 18.07.2025 | 11:16:08,696 | 2 | 102,542 | |
| 2 | 102,542 | |||
| 2 | 102,542 | |||
| 18.07.2025 | 11:16:02,047 | 10 | 102,554 | |
| 10 | 102,554 | |||
| 10 | 102,554 | |||
| 18.07.2025 | 11:15:47,918 | 95 | 102,554 | |
| 95 | 102,554 | |||
| 95 | 102,554 | |||
| 18.07.2025 | 11:14:45,449 | 159 | 102,558 | |
| 159 | 102,558 | |||
| 159 | 102,558 | |||
| 18.07.2025 | 11:14:30,767 | 1 | 102,558 | |
| 1 | 102,558 | |||
| 1 | 102,558 | |||
| 18.07.2025 | 11:14:23,974 | 5 | 102,558 | |
| 5 | 102,558 | |||
| 5 | 102,558 | |||
| 18.07.2025 | 11:14:01,094 | 60 | 102,542 | |
| 60 | 102,542 | |||
| 60 | 102,542 | |||
| 18.07.2025 | 11:13:49,846 | 20 | 102,554 | |
| 20 | 102,554 | |||
| 20 | 102,554 | |||
| 18.07.2025 | 11:13:37,285 | 4 | 102,554 | |
| 4 | 102,554 | |||
| 4 | 102,554 | |||
| 18.07.2025 | 11:13:18,889 | 9 | 102,558 | |
| 9 | 102,558 | |||
| 9 | 102,558 | |||
| 18.07.2025 | 11:13:00,953 | 54 | 102,558 | |
| 54 | 102,558 | |||
| 54 | 102,558 | |||
| 18.07.2025 | 11:12:24,809 | 195 | 102,564 | |
| 195 | 102,564 | |||
| 195 | 102,564 | |||
| 18.07.2025 | 11:12:22,888 | 29 | 102,568 | |
| 29 | 102,568 | |||
| 29 | 102,568 | |||
| 18.07.2025 | 11:11:42,255 | 98 | 102,556 | |
| 98 | 102,556 | |||
| 98 | 102,556 | |||
| 18.07.2025 | 11:11:32,703 | 30 | 102,578 | |
| 30 | 102,578 | |||
| 30 | 102,578 | |||
| 18.07.2025 | 11:11:28,853 | 205 | 102,562 | |
| 205 | 102,562 | |||
| 205 | 102,562 | |||
| 18.07.2025 | 11:11:16,332 | 12 | 102,562 | |
| 12 | 102,562 | |||
| 12 | 102,562 | |||
| 18.07.2025 | 11:10:47,724 | 3 | 102,566 | |
| 3 | 102,566 | |||
| 3 | 102,566 | |||
| 18.07.2025 | 11:10:39,538 | 97 | 102,578 | |
| 97 | 102,578 | |||
| 97 | 102,578 | |||
| 18.07.2025 | 11:10:21,784 | 21 | 102,574 | |
| 21 | 102,574 | |||
| 21 | 102,574 | |||
| 18.07.2025 | 11:09:44,901 | 2 | 102,568 | |
| 2 | 102,568 | |||
| 2 | 102,568 | |||
| 18.07.2025 | 11:09:41,942 | 160 | 102,556 | |
| 160 | 102,556 | |||
| 160 | 102,556 | |||
| 18.07.2025 | 11:09:24,124 | 20 | 102,568 | |
| 20 | 102,568 | |||
| 20 | 102,568 | |||
| 18.07.2025 | 11:08:08,794 | 3 | 102,542 | |
| 3 | 102,542 | |||
| 3 | 102,542 | |||
| 18.07.2025 | 11:08:00,138 | 1 | 102,558 | |
| 1 | 102,558 | |||
| 1 | 102,558 | |||
| 18.07.2025 | 11:07:56,215 | 2 | 102,558 | |
| 2 | 102,558 | |||
| 2 | 102,558 | |||
| 18.07.2025 | 11:07:19,040 | 4 | 102,562 | |
| 4 | 102,562 | |||
| 4 | 102,562 | |||
| 18.07.2025 | 11:06:36,982 | 1 | 102,574 | |
| 1 | 102,574 | |||
| 1 | 102,574 | |||
| 18.07.2025 | 11:06:01,283 | 50 | 102,578 | |
| 50 | 102,578 | |||
| 50 | 102,578 | |||
| 18.07.2025 | 11:04:33,898 | 7 | 102,582 | |
| 7 | 102,582 | |||
| 7 | 102,582 | |||
| 18.07.2025 | 11:04:18,678 | 1 | 102,582 | |
| 1 | 102,582 | |||
| 1 | 102,582 | |||
| 18.07.2025 | 11:03:01,646 | 6 | 102,576 | |
| 6 | 102,576 | |||
| 6 | 102,576 | |||
| 18.07.2025 | 11:02:55,565 | 15 | 102,588 | |
| 15 | 102,588 | |||
| 15 | 102,588 | |||
| 18.07.2025 | 11:02:39,146 | 121 | 102,584 | |
| 121 | 102,584 | |||
| 121 | 102,584 | |||
| 18.07.2025 | 11:02:33,812 | 20 | 102,566 | |
| 20 | 102,566 | |||
| 20 | 102,566 | |||
| 18.07.2025 | 11:02:03,614 | 20 | 102,584 | |
| 20 | 102,584 | |||
| 20 | 102,584 | |||
| 18.07.2025 | 11:01:56,933 | 200 | 102,572 | |
| 200 | 102,572 | |||
| 200 | 102,572 | |||
| 18.07.2025 | 11:01:19,134 | 12 | 102,588 | |
| 12 | 102,588 | |||
| 12 | 102,588 | |||
| 18.07.2025 | 11:01:06,378 | 1 | 102,588 | |
| 1 | 102,588 | |||
| 1 | 102,588 | |||
| 18.07.2025 | 11:00:47,657 | 1 | 102,594 | |
| 1 | 102,594 | |||
| 1 | 102,594 | |||
| 18.07.2025 | 11:00:38,905 | 2 | 102,594 | |
| 2 | 102,594 | |||
| 2 | 102,594 | |||
| 18.07.2025 | 11:00:25,612 | 7 | 102,576 | |
| 7 | 102,576 | |||
| 7 | 102,576 | |||
| 18.07.2025 | 10:59:58,451 | 7 | 102,598 | |
| 2 | 102,598 | |||
| 7 | 102,598 | |||
| 5 | 102,598 | |||
| 18.07.2025 | 10:58:54,521 | 152 | 102,588 | |
| 152 | 102,588 | |||
| 152 | 102,588 | |||
| 18.07.2025 | 10:58:28,253 | 1 | 102,572 | |
| 1 | 102,572 | |||
| 1 | 102,572 | |||
| 18.07.2025 | 10:58:27,147 | 3 | 102,584 | |
| 3 | 102,584 | |||
| 3 | 102,584 | |||
| 18.07.2025 | 10:57:33,071 | 48 | 102,568 | |
| 48 | 102,568 | |||
| 48 | 102,568 | |||
| 18.07.2025 | 10:57:28,189 | 1 | 102,568 | |
| 1 | 102,568 | |||
| 1 | 102,568 | |||
| 18.07.2025 | 10:56:35,718 | 4 | 102,568 | |
| 4 | 102,568 | |||
| 4 | 102,568 | |||
| 18.07.2025 | 10:56:30,068 | 15 | 102,556 | |
| 15 | 102,556 | |||
| 15 | 102,556 | |||
| 18.07.2025 | 10:55:36,559 | 2 | 102,572 | |
| 2 | 102,572 | |||
| 2 | 102,572 | |||
| 18.07.2025 | 10:55:14,580 | 5 | 102,584 | |
| 5 | 102,584 | |||
| 5 | 102,584 | |||
| 18.07.2025 | 10:55:13,281 | 50 | 102,57 | |
| 50 | 102,57 | |||
| 50 | 102,57 | |||
| 18.07.2025 | 10:54:58,035 | 1 | 102,572 | |
| 1 | 102,572 | |||
| 1 | 102,572 | |||
| 18.07.2025 | 10:54:57,414 | 3 | 102,57 | |
| 3 | 102,57 | |||
| 3 | 102,57 | |||
| 18.07.2025 | 10:54:31,581 | 40 | 102,556 | |
| 40 | 102,556 | |||
| 40 | 102,556 | |||
| 18.07.2025 | 10:54:10,192 | 20 | 102,564 | |
| 20 | 102,564 | |||
| 20 | 102,564 | |||
| 18.07.2025 | 10:54:08,332 | 20 | 102,552 | |
| 20 | 102,552 | |||
| 20 | 102,552 | |||
| 18.07.2025 | 10:54:08,147 | 1 | 102,552 | |
| 1 | 102,552 | |||
| 1 | 102,552 | |||
| 18.07.2025 | 10:53:59,699 | 3 | 102,564 | |
| 3 | 102,564 | |||
| 3 | 102,564 | |||
| 18.07.2025 | 10:53:44,762 | 1 | 102,546 | |
| 1 | 102,546 | |||
| 1 | 102,546 | |||
| 18.07.2025 | 10:53:42,466 | 50 | 102,554 | |
| 50 | 102,554 | |||
| 50 | 102,554 | |||
| 18.07.2025 | 10:53:36,258 | 10 | 102,554 | |
| 10 | 102,554 | |||
| 10 | 102,554 | |||
| 18.07.2025 | 10:53:29,642 | 3 | 102,542 | |
| 3 | 102,542 | |||
| 3 | 102,542 | |||
| 18.07.2025 | 10:53:06,640 | 13 | 102,558 | |
| 13 | 102,558 | |||
| 13 | 102,558 | |||
| 18.07.2025 | 10:52:59,487 | 10 | 102,546 | |
| 10 | 102,546 | |||
| 10 | 102,546 | |||
| 18.07.2025 | 10:52:55,361 | 3 | 102,542 | |
| 3 | 102,542 | |||
| 3 | 102,542 | |||
| 18.07.2025 | 10:52:44,396 | 40 | 102,542 | |
| 40 | 102,542 | |||
| 40 | 102,542 | |||
| 18.07.2025 | 10:52:10,735 | 10 | 102,548 | |
| 10 | 102,548 | |||
| 10 | 102,548 | |||
| 18.07.2025 | 10:51:59,639 | 12 | 102,548 | |
| 12 | 102,548 | |||
| 12 | 102,548 | |||
| 18.07.2025 | 10:51:58,946 | 3 | 102,536 | |
| 3 | 102,536 | |||
| 3 | 102,536 | |||
| 18.07.2025 | 10:51:28,484 | 1 | 102,548 | |
| 1 | 102,548 | |||
| 1 | 102,548 | |||
| 18.07.2025 | 10:51:18,339 | 1 | 102,532 | |
| 1 | 102,532 | |||
| 1 | 102,532 | |||
| 18.07.2025 | 10:51:06,911 | 100 | 102,526 | |
| 100 | 102,526 | |||
| 100 | 102,526 | |||
| 18.07.2025 | 10:50:21,568 | 1 | 102,538 | |
| 1 | 102,538 | |||
| 1 | 102,538 | |||
| 18.07.2025 | 10:50:16,938 | 2 | 102,532 | |
| 2 | 102,532 | |||
| 2 | 102,532 | |||
| 18.07.2025 | 10:49:43,704 | 10 | 102,526 | |
| 10 | 102,526 | |||
| 10 | 102,526 | |||
| 18.07.2025 | 10:49:26,912 | 50 | 102,532 | |
| 50 | 102,532 | |||
| 50 | 102,532 | |||
| 18.07.2025 | 10:49:06,299 | 55 | 102,534 | |
| 55 | 102,534 | |||
| 55 | 102,534 | |||
| 18.07.2025 | 10:48:59,786 | 48 | 102,522 | |
| 48 | 102,522 | |||
| 48 | 102,522 | |||
| 18.07.2025 | 10:48:55,974 | 20 | 102,534 | |
| 20 | 102,534 | |||
| 20 | 102,534 | |||
| 18.07.2025 | 10:48:55,815 | 11 | 102,516 | |
| 11 | 102,516 | |||
| 11 | 102,516 | |||
| 18.07.2025 | 10:48:11,568 | 27 | 102,516 | |
| 27 | 102,516 | |||
| 27 | 102,516 | |||
| 18.07.2025 | 10:48:06,864 | 10 | 102,528 | |
| 10 | 102,528 | |||
| 10 | 102,528 | |||
| 18.07.2025 | 10:47:58,380 | 5 | 102,538 | |
| 5 | 102,538 | |||
| 5 | 102,538 | |||
| 18.07.2025 | 10:47:51,706 | 8 | 102,538 | |
| 8 | 102,538 | |||
| 8 | 102,538 | |||
| 18.07.2025 | 10:46:35,144 | 1 | 102,516 | |
| 1 | 102,516 | |||
| 1 | 102,516 | |||
| 18.07.2025 | 10:46:29,727 | 30 | 102,512 | |
| 30 | 102,512 | |||
| 30 | 102,512 | |||
| 18.07.2025 | 10:46:10,813 | 73 | 102,532 | |
| 73 | 102,532 | |||
| 73 | 102,532 | |||
| 18.07.2025 | 10:45:10,073 | 35 | 102,538 | |
| 35 | 102,538 | |||
| 35 | 102,538 | |||
| 18.07.2025 | 10:43:55,946 | 1 | 102,538 | |
| 1 | 102,538 | |||
| 1 | 102,538 | |||
| 18.07.2025 | 10:42:41,572 | 1 | 102,536 | |
| 1 | 102,536 | |||
| 1 | 102,536 | |||
| 18.07.2025 | 10:41:43,911 | 100 | 102,538 | |
| 100 | 102,538 | |||
| 100 | 102,538 | |||
| 18.07.2025 | 10:41:15,646 | 25 | 102,544 | |
| 25 | 102,544 | |||
| 25 | 102,544 | |||
| 18.07.2025 | 10:41:08,396 | 3 | 102,532 | |
| 3 | 102,532 | |||
| 3 | 102,532 | |||
| 18.07.2025 | 10:40:57,251 | 300 | 102,544 | |
| 300 | 102,544 | |||
| 300 | 102,544 | |||
| 18.07.2025 | 10:40:22,457 | 13 | 102,526 | |
| 13 | 102,526 | |||
| 13 | 102,526 | |||
| 18.07.2025 | 10:40:09,288 | 12 | 102,538 | |
| 12 | 102,538 | |||
| 12 | 102,538 | |||
| 18.07.2025 | 10:39:54,100 | 25 | 102,538 | |
| 25 | 102,538 | |||
| 25 | 102,538 | |||
| 18.07.2025 | 10:39:49,995 | 2 | 102,538 | |
| 2 | 102,538 | |||
| 2 | 102,538 | |||
| 18.07.2025 | 10:39:44,670 | 2 | 102,522 | |
| 2 | 102,522 | |||
| 2 | 102,522 | |||
| 18.07.2025 | 10:39:41,530 | 10 | 102,522 | |
| 10 | 102,522 | |||
| 10 | 102,522 | |||
| 18.07.2025 | 10:39:31,881 | 7 | 102,538 | |
| 7 | 102,538 | |||
| 7 | 102,538 | |||
| 18.07.2025 | 10:39:14,441 | 20 | 102,516 | |
| 20 | 102,516 | |||
| 20 | 102,516 | |||
| 18.07.2025 | 10:39:00,854 | 50 | 102,516 | |
| 50 | 102,516 | |||
| 50 | 102,516 | |||
| 18.07.2025 | 10:38:50,810 | 48 | 102,528 | |
| 48 | 102,528 | |||
| 48 | 102,528 | |||
| 18.07.2025 | 10:38:36,438 | 9 | 102,528 | |
| 9 | 102,528 | |||
| 9 | 102,528 | |||
| 18.07.2025 | 10:38:13,298 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 18.07.2025 | 10:38:05,498 | 48 | 102,528 | |
| 48 | 102,528 | |||
| 48 | 102,528 | |||
| 18.07.2025 | 10:37:32,770 | 5 | 102,534 | |
| 5 | 102,534 | |||
| 5 | 102,534 | |||
| 18.07.2025 | 10:36:06,892 | 20 | 102,502 | |
| 20 | 102,502 | |||
| 20 | 102,502 | |||
| 18.07.2025 | 10:35:48,121 | 187 | 102,518 | |
| 187 | 102,518 | |||
| 187 | 102,518 | |||
| 18.07.2025 | 10:35:38,132 | 3 | 102,506 | |
| 3 | 102,506 | |||
| 3 | 102,506 | |||
| 18.07.2025 | 10:35:16,302 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 18.07.2025 | 10:34:20,536 | 2 | 102,524 | |
| 2 | 102,524 | |||
| 2 | 102,524 | |||
| 18.07.2025 | 10:34:11,830 | 20 | 102,528 | |
| 20 | 102,528 | |||
| 20 | 102,528 | |||
| 18.07.2025 | 10:34:04,044 | 6 | 102,534 | |
| 6 | 102,534 | |||
| 6 | 102,534 | |||
| 18.07.2025 | 10:33:29,622 | 5 | 102,526 | |
| 5 | 102,526 | |||
| 5 | 102,526 | |||
| 18.07.2025 | 10:32:49,156 | 3 | 102,522 | |
| 3 | 102,522 | |||
| 3 | 102,522 | |||
| 18.07.2025 | 10:32:24,463 | 10 | 102,538 | |
| 10 | 102,538 | |||
| 10 | 102,538 | |||
| 18.07.2025 | 10:32:21,483 | 15 | 102,538 | |
| 15 | 102,538 | |||
| 15 | 102,538 | |||
| 18.07.2025 | 10:32:16,069 | 5 | 102,538 | |
| 5 | 102,538 | |||
| 5 | 102,538 | |||
| 18.07.2025 | 10:31:36,090 | 10 | 102,548 | |
| 10 | 102,548 | |||
| 10 | 102,548 | |||
| 18.07.2025 | 10:31:33,663 | 382 | 102,532 | |
| 382 | 102,532 | |||
| 382 | 102,532 | |||
| 18.07.2025 | 10:31:09,332 | 57 | 102,522 | |
| 57 | 102,522 | |||
| 57 | 102,522 | |||
| 18.07.2025 | 10:30:13,476 | 6 | 102,564 | |
| 6 | 102,564 | |||
| 6 | 102,564 | |||
| 18.07.2025 | 10:30:01,594 | 13 | 102,568 | |
| 13 | 102,568 | |||
| 13 | 102,568 | |||
| 18.07.2025 | 10:29:47,773 | 10 | 102,552 | |
| 10 | 102,552 | |||
| 10 | 102,552 | |||
| 18.07.2025 | 10:29:24,594 | 4 | 102,552 | |
| 4 | 102,552 | |||
| 4 | 102,552 | |||
| 18.07.2025 | 10:29:01,994 | 2 | 102,564 | |
| 2 | 102,564 | |||
| 2 | 102,564 | |||
| 18.07.2025 | 10:28:17,753 | 1 | 102,568 | |
| 1 | 102,568 | |||
| 1 | 102,568 | |||
| 18.07.2025 | 10:28:15,098 | 1 | 102,574 | |
| 1 | 102,574 | |||
| 1 | 102,574 | |||
| 18.07.2025 | 10:28:06,598 | 5 | 102,568 | |
| 5 | 102,568 | |||
| 5 | 102,568 | |||
| 18.07.2025 | 10:28:06,465 | 5 | 102,568 | |
| 5 | 102,568 | |||
| 5 | 102,568 | |||
| 18.07.2025 | 10:27:57,739 | 100 | 102,568 | |
| 100 | 102,568 | |||
| 100 | 102,568 | |||
| 18.07.2025 | 10:27:35,211 | 30 | 102,556 | |
| 30 | 102,556 | |||
| 30 | 102,556 | |||
| 18.07.2025 | 10:27:13,665 | 4 | 102,546 | |
| 4 | 102,546 | |||
| 4 | 102,546 | |||
| 18.07.2025 | 10:26:58,027 | 3 | 102,574 | |
| 3 | 102,574 | |||
| 3 | 102,574 | |||
| 18.07.2025 | 10:26:13,268 | 3 | 102,566 | |
| 3 | 102,566 | |||
| 3 | 102,566 | |||
| 18.07.2025 | 10:25:51,971 | 73 | 102,552 | |
| 73 | 102,552 | |||
| 73 | 102,552 | |||
| 18.07.2025 | 10:25:08,097 | 3 | 102,562 | |
| 3 | 102,562 | |||
| 3 | 102,562 | |||
| 18.07.2025 | 10:25:00,044 | 1 | 102,578 | |
| 1 | 102,578 | |||
| 1 | 102,578 | |||
| 18.07.2025 | 10:24:37,319 | 222 | 102,562 | |
| 222 | 102,562 | |||
| 222 | 102,562 | |||
| 18.07.2025 | 10:24:35,386 | 1 | 102,574 | |
| 1 | 102,574 | |||
| 1 | 102,574 | |||
| 18.07.2025 | 10:24:31,056 | 3 | 102,574 | |
| 3 | 102,574 | |||
| 3 | 102,574 | |||
| 18.07.2025 | 10:24:30,280 | 16 | 102,556 | |
| 16 | 102,556 | |||
| 16 | 102,556 | |||
| 18.07.2025 | 10:23:54,595 | 7 | 102,562 | |
| 7 | 102,562 | |||
| 7 | 102,562 | |||
| 18.07.2025 | 10:23:30,170 | 2 | 102,574 | |
| 2 | 102,574 | |||
| 2 | 102,574 | |||
| 18.07.2025 | 10:23:11,187 | 5 | 102,584 | |
| 5 | 102,584 | |||
| 5 | 102,584 | |||
| 18.07.2025 | 10:22:32,881 | 4 | 102,598 | |
| 4 | 102,598 | |||
| 4 | 102,598 | |||
| 18.07.2025 | 10:22:25,027 | 24 | 102,604 | |
| 24 | 102,604 | |||
| 24 | 102,604 | |||
| 18.07.2025 | 10:22:13,629 | 7 | 102,592 | |
| 7 | 102,592 | |||
| 7 | 102,592 | |||
| 18.07.2025 | 10:21:51,760 | 5 | 102,592 | |
| 5 | 102,592 | |||
| 5 | 102,592 | |||
| 18.07.2025 | 10:20:26,398 | 3 | 102,566 | |
| 3 | 102,566 | |||
| 3 | 102,566 | |||
| 18.07.2025 | 10:20:20,397 | 1 | 102,566 | |
| 1 | 102,566 | |||
| 1 | 102,566 | |||
| 18.07.2025 | 10:19:31,669 | 71 | 102,564 | |
| 71 | 102,564 | |||
| 71 | 102,564 | |||
| 18.07.2025 | 10:19:08,527 | 3 | 102,546 | |
| 3 | 102,546 | |||
| 3 | 102,546 | |||
| 18.07.2025 | 10:18:59,063 | 35 | 102,558 | |
| 35 | 102,558 | |||
| 35 | 102,558 | |||
| 18.07.2025 | 10:18:57,222 | 5 | 102,558 | |
| 5 | 102,558 | |||
| 5 | 102,558 | |||
| 18.07.2025 | 10:18:52,927 | 50 | 102,56 | |
| 50 | 102,56 | |||
| 50 | 102,56 | |||
| 18.07.2025 | 10:18:37,669 | 3 | 102,552 | |
| 3 | 102,552 | |||
| 3 | 102,552 | |||
| 18.07.2025 | 10:18:36,671 | 19 | 102,568 | |
| 19 | 102,568 | |||
| 19 | 102,568 | |||
| 18.07.2025 | 10:17:59,727 | 780 | 102,552 | |
| 780 | 102,552 | |||
| 780 | 102,552 | |||
| 18.07.2025 | 10:17:53,455 | 3 | 102,552 | |
| 3 | 102,552 | |||
| 3 | 102,552 | |||
| 18.07.2025 | 10:17:46,143 | 15 | 102,558 | |
| 15 | 102,558 | |||
| 15 | 102,558 | |||
| 18.07.2025 | 10:17:17,621 | 20 | 102,55 | |
| 20 | 102,55 | |||
| 20 | 102,55 | |||
| 18.07.2025 | 10:16:57,918 | 1 | 102,542 | |
| 1 | 102,542 | |||
| 1 | 102,542 | |||
| 18.07.2025 | 10:16:27,925 | 1 | 102,542 | |
| 1 | 102,542 | |||
| 1 | 102,542 | |||
| 18.07.2025 | 10:16:25,893 | 9 | 102,564 | |
| 9 | 102,564 | |||
| 9 | 102,564 | |||
| 18.07.2025 | 10:16:03,215 | 130 | 102,532 | |
| 130 | 102,532 | |||
| 130 | 102,532 | |||
| 18.07.2025 | 10:15:49,044 | 35 | 102,532 | |
| 35 | 102,532 | |||
| 35 | 102,532 | |||
| 18.07.2025 | 10:15:46,549 | 1 | 102,554 | |
| 1 | 102,554 | |||
| 1 | 102,554 | |||
| 18.07.2025 | 10:15:37,188 | 5 | 102,554 | |
| 5 | 102,554 | |||
| 5 | 102,554 | |||
| 18.07.2025 | 10:15:21,816 | 1 | 102,554 | |
| 1 | 102,554 | |||
| 1 | 102,554 | |||
| 18.07.2025 | 10:15:07,815 | 20 | 102,564 | |
| 20 | 102,564 | |||
| 20 | 102,564 | |||
| 18.07.2025 | 10:13:36,461 | 50 | 102,554 | |
| 50 | 102,554 | |||
| 50 | 102,554 | |||
| 18.07.2025 | 10:13:26,583 | 5 | 102,554 | |
| 5 | 102,554 | |||
| 5 | 102,554 | |||
| 18.07.2025 | 10:13:18,914 | 1 | 102,554 | |
| 1 | 102,554 | |||
| 1 | 102,554 | |||
| 18.07.2025 | 10:12:54,267 | 1 | 102,548 | |
| 1 | 102,548 | |||
| 1 | 102,548 | |||
| 18.07.2025 | 10:12:48,694 | 3 | 102,526 | |
| 3 | 102,526 | |||
| 3 | 102,526 | |||
| 18.07.2025 | 10:12:38,658 | 3 | 102,532 | |
| 3 | 102,532 | |||
| 3 | 102,532 | |||
| 18.07.2025 | 10:12:26,781 | 2 | 102,548 | |
| 2 | 102,548 | |||
| 2 | 102,548 | |||
| 18.07.2025 | 10:12:03,893 | 2 | 102,526 | |
| 2 | 102,526 | |||
| 2 | 102,526 | |||
| 18.07.2025 | 10:11:53,459 | 1 | 102,548 | |
| 1 | 102,548 | |||
| 1 | 102,548 | |||
| 18.07.2025 | 10:11:08,778 | 4 | 102,522 | |
| 4 | 102,522 | |||
| 4 | 102,522 | |||
| 18.07.2025 | 10:11:01,394 | 1 | 102,534 | |
| 1 | 102,534 | |||
| 1 | 102,534 | |||
| 18.07.2025 | 10:10:32,930 | 11 | 102,522 | |
| 11 | 102,522 | |||
| 11 | 102,522 | |||
| 18.07.2025 | 10:10:22,512 | 30 | 102,512 | |
| 30 | 102,512 | |||
| 30 | 102,512 | |||
| 18.07.2025 | 10:09:39,406 | 6 | 102,506 | |
| 6 | 102,506 | |||
| 6 | 102,506 | |||
| 18.07.2025 | 10:09:25,922 | 160 | 102,522 | |
| 160 | 102,522 | |||
| 160 | 102,522 | |||
| 18.07.2025 | 10:08:56,583 | 5 | 102,528 | |
| 5 | 102,528 | |||
| 5 | 102,528 | |||
| 18.07.2025 | 10:08:44,256 | 48 | 102,534 | |
| 48 | 102,534 | |||
| 48 | 102,534 | |||
| 18.07.2025 | 10:08:16,322 | 48 | 102,522 | |
| 48 | 102,522 | |||
| 48 | 102,522 | |||
| 18.07.2025 | 10:08:13,953 | 300 | 102,52 | |
| 300 | 102,52 | |||
| 300 | 102,52 | |||
| 18.07.2025 | 10:07:51,658 | 8 | 102,512 | |
| 8 | 102,512 | |||
| 8 | 102,512 | |||
| 18.07.2025 | 10:07:23,039 | 80 | 102,528 | |
| 80 | 102,528 | |||
| 80 | 102,528 | |||
| 18.07.2025 | 10:07:18,309 | 48 | 102,528 | |
| 48 | 102,528 | |||
| 48 | 102,528 | |||
| 18.07.2025 | 10:07:15,814 | 5 | 102,516 | |
| 5 | 102,516 | |||
| 5 | 102,516 | |||
| 18.07.2025 | 10:07:11,325 | 73 | 102,516 | |
| 73 | 102,516 | |||
| 73 | 102,516 | |||
| 18.07.2025 | 10:07:01,589 | 100 | 102,526 | |
| 100 | 102,526 | |||
| 100 | 102,526 | |||
| 18.07.2025 | 10:06:40,114 | 2 | 102,522 | |
| 2 | 102,522 | |||
| 2 | 102,522 | |||
| 18.07.2025 | 10:06:35,727 | 33 | 102,548 | |
| 33 | 102,548 | |||
| 33 | 102,548 | |||
| 18.07.2025 | 10:06:24,161 | 10 | 102,548 | |
| 10 | 102,548 | |||
| 10 | 102,548 | |||
| 18.07.2025 | 10:06:15,529 | 1 | 102,548 | |
| 1 | 102,548 | |||
| 1 | 102,548 | |||
| 18.07.2025 | 10:06:10,236 | 3 | 102,548 | |
| 3 | 102,548 | |||
| 3 | 102,548 | |||
| 18.07.2025 | 10:05:58,195 | 2 | 102,536 | |
| 2 | 102,536 | |||
| 2 | 102,536 | |||
| 18.07.2025 | 10:05:24,029 | 2 | 102,532 | |
| 2 | 102,532 | |||
| 2 | 102,532 | |||
| 18.07.2025 | 10:05:06,887 | 1 | 102,558 | |
| 1 | 102,558 | |||
| 1 | 102,558 | |||
| 18.07.2025 | 10:04:50,191 | 48 | 102,558 | |
| 48 | 102,558 | |||
| 48 | 102,558 | |||
| 18.07.2025 | 10:04:37,861 | 38 | 102,556 | |
| 38 | 102,556 | |||
| 38 | 102,556 | |||
| 18.07.2025 | 10:04:29,289 | 80 | 102,556 | |
| 80 | 102,556 | |||
| 80 | 102,556 | |||
| 18.07.2025 | 10:04:16,090 | 5 | 102,57 | |
| 5 | 102,57 | |||
| 5 | 102,57 | |||
| 18.07.2025 | 10:04:11,114 | 24 | 102,578 | |
| 24 | 102,578 | |||
| 24 | 102,578 | |||
| 18.07.2025 | 10:04:01,548 | 1 | 102,572 | |
| 1 | 102,572 | |||
| 1 | 102,572 | |||
| 18.07.2025 | 10:03:59,259 | 1 | 102,566 | |
| 1 | 102,566 | |||
| 1 | 102,566 | |||
| 18.07.2025 | 10:03:48,434 | 3 | 102,572 | |
| 3 | 102,572 | |||
| 3 | 102,572 | |||
| 18.07.2025 | 10:03:25,754 | 2 | 102,562 | |
| 2 | 102,562 | |||
| 2 | 102,562 | |||
| 18.07.2025 | 10:03:25,274 | 3 | 102,574 | |
| 3 | 102,574 | |||
| 3 | 102,574 | |||
| 18.07.2025 | 10:03:21,696 | 10 | 102,562 | |
| 10 | 102,562 | |||
| 10 | 102,562 | |||
| 18.07.2025 | 10:03:13,760 | 8 | 102,574 | |
| 8 | 102,574 | |||
| 8 | 102,574 | |||
| 18.07.2025 | 10:02:51,505 | 200 | 102,562 | |
| 200 | 102,562 | |||
| 200 | 102,562 | |||
| 18.07.2025 | 10:02:51,421 | 56 | 102,57 | |
| 56 | 102,57 | |||
| 56 | 102,57 | |||
| 18.07.2025 | 10:02:12,922 | 4 | 102,576 | |
| 4 | 102,576 | |||
| 4 | 102,576 | |||
| 18.07.2025 | 10:02:09,742 | 70 | 102,588 | |
| 70 | 102,588 | |||
| 70 | 102,588 | |||
| 18.07.2025 | 10:02:06,989 | 750 | 102,582 | |
| 750 | 102,582 | |||
| 750 | 102,582 | |||
| 18.07.2025 | 10:01:43,887 | 5 | 102,588 | |
| 5 | 102,588 | |||
| 5 | 102,588 | |||
| 18.07.2025 | 10:01:41,205 | 13 | 102,582 | |
| 13 | 102,582 | |||
| 13 | 102,582 | |||
| 18.07.2025 | 10:01:34,296 | 40 | 102,582 | |
| 40 | 102,582 | |||
| 40 | 102,582 | |||
| 18.07.2025 | 10:01:32,984 | 4 | 102,588 | |
| 4 | 102,588 | |||
| 4 | 102,588 | |||
| 18.07.2025 | 10:01:04,442 | 1 | 102,608 | |
| 1 | 102,608 | |||
| 1 | 102,608 | |||
| 18.07.2025 | 10:00:52,003 | 1 | 102,614 | |
| 1 | 102,614 | |||
| 1 | 102,614 | |||
| 18.07.2025 | 10:00:38,173 | 2 | 102,602 | |
| 2 | 102,602 | |||
| 2 | 102,602 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 22:00:00
Letzte Aktualisierung:
18.07.2025 @ 22:00:00