iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1082
1593
111,4799
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 10:17:49,140 | 14 | 111,3501 | |
| 14 | 111,3501 | |||
| 14 | 111,3501 | |||
| 06.11.2025 | 10:17:21,525 | 3 | 111,3799 | |
| 3 | 111,3799 | |||
| 3 | 111,3799 | |||
| 06.11.2025 | 10:16:48,885 | 19 | 111,3551 | |
| 19 | 111,3551 | |||
| 19 | 111,3551 | |||
| 06.11.2025 | 10:16:16,107 | 44 | 111,3749 | |
| 44 | 111,3749 | |||
| 44 | 111,3749 | |||
| 06.11.2025 | 10:15:29,067 | 67 | 111,3402 | |
| 67 | 111,3402 | |||
| 67 | 111,3402 | |||
| 06.11.2025 | 10:15:26,094 | 1 | 111,3699 | |
| 1 | 111,3699 | |||
| 1 | 111,3699 | |||
| 06.11.2025 | 10:14:33,697 | 12 | 111,3599 | |
| 12 | 111,3599 | |||
| 12 | 111,3599 | |||
| 06.11.2025 | 10:14:24,043 | 46 | 111,3351 | |
| 46 | 111,3351 | |||
| 46 | 111,3351 | |||
| 06.11.2025 | 10:14:11,296 | 4 | 111,36 | |
| 4 | 111,36 | |||
| 4 | 111,36 | |||
| 06.11.2025 | 10:13:41,679 | 5 | 111,3649 | |
| 5 | 111,3649 | |||
| 5 | 111,3649 | |||
| 06.11.2025 | 10:13:32,274 | 9 | 111,3699 | |
| 9 | 111,3699 | |||
| 9 | 111,3699 | |||
| 06.11.2025 | 10:13:23,189 | 179 | 111,3699 | |
| 179 | 111,3699 | |||
| 179 | 111,3699 | |||
| 06.11.2025 | 10:13:13,921 | 4 | 111,3649 | |
| 4 | 111,3649 | |||
| 4 | 111,3649 | |||
| 06.11.2025 | 10:13:01,829 | 18 | 111,3548 | |
| 18 | 111,3548 | |||
| 18 | 111,3548 | |||
| 06.11.2025 | 10:12:45,685 | 2 | 111,34 | |
| 2 | 111,34 | |||
| 2 | 111,34 | |||
| 06.11.2025 | 10:12:34,198 | 1 | 111,3449 | |
| 1 | 111,3449 | |||
| 1 | 111,3449 | |||
| 06.11.2025 | 10:12:19,835 | 2 | 111,3449 | |
| 2 | 111,3449 | |||
| 2 | 111,3449 | |||
| 06.11.2025 | 10:11:50,292 | 5 | 111,3449 | |
| 5 | 111,3449 | |||
| 5 | 111,3449 | |||
| 06.11.2025 | 10:11:22,908 | 8 | 111,34 | |
| 8 | 111,34 | |||
| 8 | 111,34 | |||
| 06.11.2025 | 10:11:13,005 | 9 | 111,3449 | |
| 9 | 111,3449 | |||
| 9 | 111,3449 | |||
| 06.11.2025 | 10:11:03,614 | 3 | 111,3251 | |
| 3 | 111,3251 | |||
| 3 | 111,3251 | |||
| 06.11.2025 | 10:10:47,812 | 5 | 111,3399 | |
| 5 | 111,3399 | |||
| 5 | 111,3399 | |||
| 06.11.2025 | 10:10:44,796 | 5 | 111,3399 | |
| 5 | 111,3399 | |||
| 5 | 111,3399 | |||
| 06.11.2025 | 10:10:39,364 | 1 | 111,3249 | |
| 1 | 111,3249 | |||
| 1 | 111,3249 | |||
| 06.11.2025 | 10:10:20,819 | 2 | 111,3051 | |
| 2 | 111,3051 | |||
| 2 | 111,3051 | |||
| 06.11.2025 | 10:09:30,747 | 30 | 111,2999 | |
| 30 | 111,2999 | |||
| 30 | 111,2999 | |||
| 06.11.2025 | 10:09:16,414 | 5 | 111,3049 | |
| 5 | 111,3049 | |||
| 5 | 111,3049 | |||
| 06.11.2025 | 10:08:54,619 | 100 | 111,2851 | |
| 100 | 111,2851 | |||
| 100 | 111,2851 | |||
| 06.11.2025 | 10:08:53,783 | 89 | 111,3099 | |
| 89 | 111,3099 | |||
| 89 | 111,3099 | |||
| 06.11.2025 | 10:08:53,220 | 1 | 111,3099 | |
| 1 | 111,3099 | |||
| 1 | 111,3099 | |||
| 06.11.2025 | 10:08:43,164 | 2 | 111,3099 | |
| 2 | 111,3099 | |||
| 2 | 111,3099 | |||
| 06.11.2025 | 10:08:34,455 | 4 | 111,2901 | |
| 4 | 111,2901 | |||
| 4 | 111,2901 | |||
| 06.11.2025 | 10:08:14,616 | 3 | 111,2999 | |
| 3 | 111,2999 | |||
| 3 | 111,2999 | |||
| 06.11.2025 | 10:07:59,057 | 3 | 111,2751 | |
| 3 | 111,2751 | |||
| 3 | 111,2751 | |||
| 06.11.2025 | 10:07:58,754 | 22 | 111,2751 | |
| 22 | 111,2751 | |||
| 22 | 111,2751 | |||
| 06.11.2025 | 10:07:03,090 | 128 | 111,2899 | |
| 128 | 111,2899 | |||
| 128 | 111,2899 | |||
| 06.11.2025 | 10:06:49,077 | 5 | 111,2651 | |
| 5 | 111,2651 | |||
| 5 | 111,2651 | |||
| 06.11.2025 | 10:06:35,266 | 9 | 111,2899 | |
| 9 | 111,2899 | |||
| 9 | 111,2899 | |||
| 06.11.2025 | 10:06:32,310 | 1 | 111,2849 | |
| 1 | 111,2849 | |||
| 1 | 111,2849 | |||
| 06.11.2025 | 10:06:01,019 | 10 | 111,2849 | |
| 10 | 111,2849 | |||
| 10 | 111,2849 | |||
| 06.11.2025 | 10:05:38,903 | 1 | 111,2849 | |
| 1 | 111,2849 | |||
| 1 | 111,2849 | |||
| 06.11.2025 | 10:05:31,089 | 10 | 111,2749 | |
| 10 | 111,2749 | |||
| 10 | 111,2749 | |||
| 06.11.2025 | 10:05:02,414 | 1 | 111,2549 | |
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 06.11.2025 | 10:04:48,393 | 10 | 111,2302 | |
| 10 | 111,2302 | |||
| 10 | 111,2302 | |||
| 06.11.2025 | 10:04:43,443 | 1 | 111,2449 | |
| 1 | 111,2449 | |||
| 1 | 111,2449 | |||
| 06.11.2025 | 10:03:57,824 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 06.11.2025 | 10:03:29,379 | 4 | 111,2349 | |
| 4 | 111,2349 | |||
| 4 | 111,2349 | |||
| 06.11.2025 | 10:03:01,213 | 400 | 111,2299 | |
| 400 | 111,2299 | |||
| 400 | 111,2299 | |||
| 06.11.2025 | 10:01:46,185 | 3 | 111,2499 | |
| 3 | 111,2499 | |||
| 3 | 111,2499 | |||
| 06.11.2025 | 10:01:18,538 | 10 | 111,2201 | |
| 10 | 111,2201 | |||
| 10 | 111,2201 | |||
| 06.11.2025 | 09:58:49,582 | 4 | 111,1901 | |
| 4 | 111,1901 | |||
| 4 | 111,1901 | |||
| 06.11.2025 | 09:58:48,935 | 2 | 111,2199 | |
| 2 | 111,2199 | |||
| 2 | 111,2199 | |||
| 06.11.2025 | 09:58:35,063 | 3 600 | 111,1851 | |
| 3 600 | 111,1851 | |||
| 3 600 | 111,1851 | |||
| 06.11.2025 | 09:58:33,038 | 90 | 111,1751 | |
| 90 | 111,1751 | |||
| 90 | 111,1751 | |||
| 06.11.2025 | 09:58:03,607 | 9 | 111,1949 | |
| 9 | 111,1949 | |||
| 9 | 111,1949 | |||
| 06.11.2025 | 09:57:44,111 | 1 | 111,1603 | |
| 1 | 111,1603 | |||
| 1 | 111,1603 | |||
| 06.11.2025 | 09:57:40,851 | 4 | 111,1949 | |
| 4 | 111,1949 | |||
| 4 | 111,1949 | |||
| 06.11.2025 | 09:57:38,490 | 1 | 111,1899 | |
| 1 | 111,1899 | |||
| 1 | 111,1899 | |||
| 06.11.2025 | 09:57:33,260 | 3 | 111,1553 | |
| 3 | 111,1553 | |||
| 3 | 111,1553 | |||
| 06.11.2025 | 09:57:21,284 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 06.11.2025 | 09:57:02,766 | 20 | 111,1701 | |
| 20 | 111,1701 | |||
| 20 | 111,1701 | |||
| 06.11.2025 | 09:56:48,245 | 1 | 111,2149 | |
| 1 | 111,2149 | |||
| 1 | 111,2149 | |||
| 06.11.2025 | 09:56:46,863 | 17 | 111,2149 | |
| 17 | 111,2149 | |||
| 17 | 111,2149 | |||
| 06.11.2025 | 09:56:41,337 | 2 | 111,1751 | |
| 2 | 111,1751 | |||
| 2 | 111,1751 | |||
| 06.11.2025 | 09:56:21,286 | 9 | 111,25 | |
| 9 | 111,25 | |||
| 9 | 111,25 | |||
| 06.11.2025 | 09:56:16,096 | 2 | 111,2499 | |
| 2 | 111,2499 | |||
| 2 | 111,2499 | |||
| 06.11.2025 | 09:55:55,578 | 1 | 111,2302 | |
| 1 | 111,2302 | |||
| 1 | 111,2302 | |||
| 06.11.2025 | 09:55:34,294 | 20 | 111,2499 | |
| 20 | 111,2499 | |||
| 20 | 111,2499 | |||
| 06.11.2025 | 09:54:39,965 | 4 | 111,2599 | |
| 4 | 111,2599 | |||
| 4 | 111,2599 | |||
| 06.11.2025 | 09:54:12,571 | 1 | 111,2799 | |
| 1 | 111,2799 | |||
| 1 | 111,2799 | |||
| 06.11.2025 | 09:54:09,641 | 67 | 111,2799 | |
| 67 | 111,2799 | |||
| 67 | 111,2799 | |||
| 06.11.2025 | 09:53:20,064 | 10 | 111,2899 | |
| 10 | 111,2899 | |||
| 10 | 111,2899 | |||
| 06.11.2025 | 09:53:14,500 | 4 | 111,2849 | |
| 4 | 111,2849 | |||
| 4 | 111,2849 | |||
| 06.11.2025 | 09:53:04,274 | 1 | 111,2899 | |
| 1 | 111,2899 | |||
| 1 | 111,2899 | |||
| 06.11.2025 | 09:52:23,674 | 1 | 111,3049 | |
| 1 | 111,3049 | |||
| 1 | 111,3049 | |||
| 06.11.2025 | 09:52:06,890 | 300 | 111,2999 | |
| 300 | 111,2999 | |||
| 300 | 111,2999 | |||
| 06.11.2025 | 09:51:46,551 | 1 | 111,2999 | |
| 1 | 111,2999 | |||
| 1 | 111,2999 | |||
| 06.11.2025 | 09:51:26,420 | 4 | 111,2999 | |
| 4 | 111,2999 | |||
| 4 | 111,2999 | |||
| 06.11.2025 | 09:51:23,805 | 300 | 111,2999 | |
| 300 | 111,2999 | |||
| 300 | 111,2999 | |||
| 06.11.2025 | 09:51:11,980 | 1 | 111,3099 | |
| 1 | 111,3099 | |||
| 1 | 111,3099 | |||
| 06.11.2025 | 09:51:06,762 | 31 | 111,3049 | |
| 31 | 111,3049 | |||
| 31 | 111,3049 | |||
| 06.11.2025 | 09:51:05,449 | 1 | 111,2999 | |
| 1 | 111,2999 | |||
| 1 | 111,2999 | |||
| 06.11.2025 | 09:50:50,481 | 46 | 111,2949 | |
| 46 | 111,2949 | |||
| 46 | 111,2949 | |||
| 06.11.2025 | 09:50:49,354 | 1 | 111,2949 | |
| 1 | 111,2949 | |||
| 1 | 111,2949 | |||
| 06.11.2025 | 09:50:28,468 | 9 | 111,2899 | |
| 9 | 111,2899 | |||
| 9 | 111,2899 | |||
| 06.11.2025 | 09:50:15,197 | 56 | 111,2601 | |
| 56 | 111,2601 | |||
| 56 | 111,2601 | |||
| 06.11.2025 | 09:49:54,807 | 4 | 111,2601 | |
| 4 | 111,2601 | |||
| 4 | 111,2601 | |||
| 06.11.2025 | 09:49:52,521 | 269 | 111,2601 | |
| 269 | 111,2601 | |||
| 269 | 111,2601 | |||
| 06.11.2025 | 09:49:34,565 | 3 | 111,2501 | |
| 3 | 111,2501 | |||
| 3 | 111,2501 | |||
| 06.11.2025 | 09:49:14,005 | 315 | 111,2799 | |
| 315 | 111,2799 | |||
| 315 | 111,2799 | |||
| 06.11.2025 | 09:49:07,245 | 23 | 111,2749 | |
| 23 | 111,2749 | |||
| 23 | 111,2749 | |||
| 06.11.2025 | 09:49:01,981 | 1 | 111,2649 | |
| 1 | 111,2649 | |||
| 1 | 111,2649 | |||
| 06.11.2025 | 09:48:55,840 | 98 | 111,2401 | |
| 98 | 111,2401 | |||
| 98 | 111,2401 | |||
| 06.11.2025 | 09:48:27,447 | 85 | 111,2351 | |
| 85 | 111,2351 | |||
| 85 | 111,2351 | |||
| 06.11.2025 | 09:48:10,150 | 1 | 111,2449 | |
| 1 | 111,2449 | |||
| 1 | 111,2449 | |||
| 06.11.2025 | 09:48:08,845 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 06.11.2025 | 09:47:47,787 | 44 | 111,2349 | |
| 44 | 111,2349 | |||
| 44 | 111,2349 | |||
| 06.11.2025 | 09:47:47,719 | 180 | 111,2349 | |
| 180 | 111,2349 | |||
| 180 | 111,2349 | |||
| 06.11.2025 | 09:47:33,409 | 10 | 111,2349 | |
| 10 | 111,2349 | |||
| 10 | 111,2349 | |||
| 06.11.2025 | 09:47:32,558 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 06.11.2025 | 09:47:12,114 | 7 | 111,2399 | |
| 7 | 111,2399 | |||
| 7 | 111,2399 | |||
| 06.11.2025 | 09:46:35,303 | 4 | 111,2051 | |
| 4 | 111,2051 | |||
| 4 | 111,2051 | |||
| 06.11.2025 | 09:46:13,777 | 11 | 111,2199 | |
| 11 | 111,2199 | |||
| 11 | 111,2199 | |||
| 06.11.2025 | 09:45:29,216 | 5 | 111,2199 | |
| 5 | 111,2199 | |||
| 5 | 111,2199 | |||
| 06.11.2025 | 09:45:02,109 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 06.11.2025 | 09:44:55,182 | 330 | 111,2201 | |
| 9 | 111,2201 | |||
| 321 | 111,2201 | |||
| 330 | 111,2201 | |||
| 06.11.2025 | 09:44:39,982 | 9 | 111,2499 | |
| 9 | 111,2499 | |||
| 9 | 111,2499 | |||
| 06.11.2025 | 09:44:33,340 | 3 | 111,2301 | |
| 3 | 111,2301 | |||
| 3 | 111,2301 | |||
| 06.11.2025 | 09:44:15,338 | 15 | 111,2349 | |
| 15 | 111,2349 | |||
| 15 | 111,2349 | |||
| 06.11.2025 | 09:44:12,450 | 8 | 111,2449 | |
| 8 | 111,2449 | |||
| 8 | 111,2449 | |||
| 06.11.2025 | 09:44:06,299 | 9 | 111,2251 | |
| 9 | 111,2251 | |||
| 9 | 111,2251 | |||
| 06.11.2025 | 09:44:02,645 | 2 | 111,2449 | |
| 2 | 111,2449 | |||
| 2 | 111,2449 | |||
| 06.11.2025 | 09:44:00,838 | 1 | 111,2449 | |
| 1 | 111,2449 | |||
| 1 | 111,2449 | |||
| 06.11.2025 | 09:43:48,869 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 06.11.2025 | 09:43:44,037 | 5 | 111,2399 | |
| 5 | 111,2399 | |||
| 5 | 111,2399 | |||
| 06.11.2025 | 09:43:38,236 | 14 | 111,2399 | |
| 14 | 111,2399 | |||
| 14 | 111,2399 | |||
| 06.11.2025 | 09:43:22,699 | 68 | 111,2399 | |
| 68 | 111,2399 | |||
| 68 | 111,2399 | |||
| 06.11.2025 | 09:43:16,848 | 3 | 111,2201 | |
| 3 | 111,2201 | |||
| 3 | 111,2201 | |||
| 06.11.2025 | 09:43:06,249 | 25 | 111,2449 | |
| 25 | 111,2449 | |||
| 25 | 111,2449 | |||
| 06.11.2025 | 09:43:02,869 | 4 | 111,2251 | |
| 4 | 111,2251 | |||
| 4 | 111,2251 | |||
| 06.11.2025 | 09:43:02,770 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 06.11.2025 | 09:42:48,915 | 18 | 111,2249 | |
| 18 | 111,2249 | |||
| 18 | 111,2249 | |||
| 06.11.2025 | 09:42:41,245 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 06.11.2025 | 09:42:40,751 | 5 | 111,2249 | |
| 5 | 111,2249 | |||
| 5 | 111,2249 | |||
| 06.11.2025 | 09:42:40,642 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 06.11.2025 | 09:42:38,726 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 06.11.2025 | 09:42:34,005 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 06.11.2025 | 09:42:33,512 | 10 | 111,2151 | |
| 10 | 111,2151 | |||
| 10 | 111,2151 | |||
| 06.11.2025 | 09:42:33,400 | 2 | 111,2299 | |
| 2 | 111,2299 | |||
| 2 | 111,2299 | |||
| 06.11.2025 | 09:42:29,198 | 3 | 111,2249 | |
| 3 | 111,2249 | |||
| 3 | 111,2249 | |||
| 06.11.2025 | 09:42:28,684 | 4 | 111,2249 | |
| 4 | 111,2249 | |||
| 4 | 111,2249 | |||
| 06.11.2025 | 09:42:18,009 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 06.11.2025 | 09:42:17,704 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 06.11.2025 | 09:42:16,303 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 06.11.2025 | 09:42:15,893 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 06.11.2025 | 09:42:15,492 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 06.11.2025 | 09:42:14,990 | 5 | 111,2299 | |
| 5 | 111,2299 | |||
| 5 | 111,2299 | |||
| 06.11.2025 | 09:42:14,490 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 06.11.2025 | 09:42:14,185 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 06.11.2025 | 09:42:13,282 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 06.11.2025 | 09:42:09,258 | 3 | 111,2299 | |
| 3 | 111,2299 | |||
| 3 | 111,2299 | |||
| 06.11.2025 | 09:42:08,464 | 2 | 111,2299 | |
| 2 | 111,2299 | |||
| 2 | 111,2299 | |||
| 06.11.2025 | 09:42:08,358 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 06.11.2025 | 09:42:08,054 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 06.11.2025 | 09:42:07,556 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 06.11.2025 | 09:42:06,145 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 06.11.2025 | 09:42:03,143 | 2 | 111,2149 | |
| 2 | 111,2149 | |||
| 2 | 111,2149 | |||
| 06.11.2025 | 09:42:03,024 | 6 | 111,1951 | |
| 6 | 111,1951 | |||
| 6 | 111,1951 | |||
| 06.11.2025 | 09:42:02,028 | 2 | 111,2099 | |
| 2 | 111,2099 | |||
| 2 | 111,2099 | |||
| 06.11.2025 | 09:42:01,920 | 1 | 111,2099 | |
| 1 | 111,2099 | |||
| 1 | 111,2099 | |||
| 06.11.2025 | 09:41:45,325 | 1 | 111,2149 | |
| 1 | 111,2149 | |||
| 1 | 111,2149 | |||
| 06.11.2025 | 09:41:39,795 | 1 | 111,2099 | |
| 1 | 111,2099 | |||
| 1 | 111,2099 | |||
| 06.11.2025 | 09:41:39,303 | 1 | 111,2099 | |
| 1 | 111,2099 | |||
| 1 | 111,2099 | |||
| 06.11.2025 | 09:41:38,773 | 44 | 111,1851 | |
| 44 | 111,1851 | |||
| 44 | 111,1851 | |||
| 06.11.2025 | 09:41:35,073 | 1 | 111,2049 | |
| 1 | 111,2049 | |||
| 1 | 111,2049 | |||
| 06.11.2025 | 09:41:33,383 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 06.11.2025 | 09:41:33,190 | 1 | 111,2049 | |
| 1 | 111,2049 | |||
| 1 | 111,2049 | |||
| 06.11.2025 | 09:41:33,104 | 5 | 111,1801 | |
| 5 | 111,1801 | |||
| 5 | 111,1801 | |||
| 06.11.2025 | 09:41:32,983 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 06.11.2025 | 09:41:32,868 | 1 | 111,2049 | |
| 1 | 111,2049 | |||
| 1 | 111,2049 | |||
| 06.11.2025 | 09:41:16,370 | 1 | 111,2049 | |
| 1 | 111,2049 | |||
| 1 | 111,2049 | |||
| 06.11.2025 | 09:41:16,168 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 06.11.2025 | 09:41:15,064 | 3 | 111,2199 | |
| 3 | 111,2199 | |||
| 3 | 111,2199 | |||
| 06.11.2025 | 09:41:11,759 | 2 | 111,2249 | |
| 2 | 111,2249 | |||
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 06.11.2025 | 09:41:11,646 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 06.11.2025 | 09:41:03,699 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 06.11.2025 | 09:41:02,896 | 4 | 111,2105 | |
| 4 | 111,2105 | |||
| 4 | 111,2105 | |||
| 06.11.2025 | 09:41:02,286 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 06.11.2025 | 09:40:42,765 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 06.11.2025 | 09:40:42,260 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 06.11.2025 | 09:40:39,360 | 14 | 111,2249 | |
| 14 | 111,2249 | |||
| 14 | 111,2249 | |||
| 06.11.2025 | 09:40:38,943 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 06.11.2025 | 09:40:37,634 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 06.11.2025 | 09:40:34,617 | 5 | 111,2349 | |
| 5 | 111,2349 | |||
| 5 | 111,2349 | |||
| 06.11.2025 | 09:40:33,021 | 4 | 111,2151 | |
| 4 | 111,2151 | |||
| 4 | 111,2151 | |||
| 06.11.2025 | 09:40:16,809 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 06.11.2025 | 09:40:15,807 | 2 | 111,2399 | |
| 2 | 111,2399 | |||
| 2 | 111,2399 | |||
| 06.11.2025 | 09:40:14,294 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 06.11.2025 | 09:40:14,194 | 5 | 111,2399 | |
| 5 | 111,2399 | |||
| 5 | 111,2399 | |||
| 06.11.2025 | 09:40:06,450 | 2 | 111,2399 | |
| 2 | 111,2399 | |||
| 2 | 111,2399 | |||
| 06.11.2025 | 09:40:05,142 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 06.11.2025 | 09:40:02,927 | 7 | 111,2101 | |
| 7 | 111,2101 | |||
| 7 | 111,2101 | |||
| 06.11.2025 | 09:40:02,123 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 06.11.2025 | 09:39:44,716 | 1 | 111,2099 | |
| 1 | 111,2099 | |||
| 1 | 111,2099 | |||
| 06.11.2025 | 09:39:43,509 | 2 | 111,2199 | |
| 2 | 111,2199 | |||
| 2 | 111,2199 | |||
| 06.11.2025 | 09:39:42,902 | 1 | 111,2149 | |
| 1 | 111,2149 | |||
| 1 | 111,2149 | |||
| 06.11.2025 | 09:39:38,175 | 1 | 111,2099 | |
| 1 | 111,2099 | |||
| 1 | 111,2099 | |||
| 06.11.2025 | 09:39:38,076 | 1 | 111,2099 | |
| 1 | 111,2099 | |||
| 1 | 111,2099 | |||
| 06.11.2025 | 09:39:37,473 | 1 | 111,2099 | |
| 1 | 111,2099 | |||
| 1 | 111,2099 | |||
| 06.11.2025 | 09:39:36,365 | 1 | 111,2099 | |
| 1 | 111,2099 | |||
| 1 | 111,2099 | |||
| 06.11.2025 | 09:39:34,067 | 1 | 111,2099 | |
| 1 | 111,2099 | |||
| 1 | 111,2099 | |||
| 06.11.2025 | 09:39:33,113 | 9 | 111,1901 | |
| 9 | 111,1901 | |||
| 9 | 111,1901 | |||
| 06.11.2025 | 09:39:32,972 | 1 | 111,2099 | |
| 1 | 111,2099 | |||
| 1 | 111,2099 | |||
| 06.11.2025 | 09:39:32,759 | 15 | 111,1901 | |
| 15 | 111,1901 | |||
| 15 | 111,1901 | |||
| 06.11.2025 | 09:39:32,610 | 91 | 111,1901 | |
| 91 | 111,1901 | |||
| 91 | 111,1901 | |||
| 06.11.2025 | 09:39:13,826 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 06.11.2025 | 09:39:11,611 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 06.11.2025 | 09:39:10,710 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 06.11.2025 | 09:39:09,400 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 06.11.2025 | 09:39:08,706 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 06.11.2025 | 09:39:07,187 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 06.11.2025 | 09:39:06,985 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 06.11.2025 | 09:39:06,183 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 06.11.2025 | 09:39:05,077 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 06.11.2025 | 09:39:03,466 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 06.11.2025 | 09:39:03,266 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 06.11.2025 | 09:39:02,966 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 06.11.2025 | 09:39:02,863 | 3 | 111,2001 | |
| 3 | 111,2001 | |||
| 3 | 111,2001 | |||
| 06.11.2025 | 09:38:44,569 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 06.11.2025 | 09:38:44,254 | 10 | 111,2199 | |
| 10 | 111,2199 | |||
| 10 | 111,2199 | |||
| 06.11.2025 | 09:38:37,912 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 06.11.2025 | 09:38:37,425 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 06.11.2025 | 09:38:36,530 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 06.11.2025 | 09:38:35,413 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 06.11.2025 | 09:38:32,902 | 4 | 111,1952 | |
| 4 | 111,1952 | |||
| 4 | 111,1952 | |||
| 06.11.2025 | 09:38:16,507 | 2 | 111,2299 | |
| 2 | 111,2299 | |||
| 2 | 111,2299 | |||
| 06.11.2025 | 09:38:11,176 | 2 | 111,2299 | |
| 2 | 111,2299 | |||
| 2 | 111,2299 | |||
| 06.11.2025 | 09:38:09,185 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 06.11.2025 | 09:38:08,864 | 2 | 111,2299 | |
| 2 | 111,2299 | |||
| 2 | 111,2299 | |||
| 06.11.2025 | 09:38:06,653 | 2 | 111,2299 | |
| 2 | 111,2299 | |||
| 2 | 111,2299 | |||
| 06.11.2025 | 09:38:06,454 | 2 | 111,2299 | |
| 2 | 111,2299 | |||
| 2 | 111,2299 | |||
| 06.11.2025 | 09:38:06,050 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 06.11.2025 | 09:38:05,547 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 06.11.2025 | 09:38:02,731 | 3 | 111,1952 | |
| 3 | 111,1952 | |||
| 3 | 111,1952 | |||
| 06.11.2025 | 09:38:02,527 | 2 | 111,2199 | |
| 2 | 111,2199 | |||
| 2 | 111,2199 | |||
| 06.11.2025 | 09:38:02,128 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 06.11.2025 | 09:38:00,318 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 06.11.2025 | 09:37:58,103 | 69 | 111,2003 | |
| 69 | 111,2003 | |||
| 69 | 111,2003 | |||
| 06.11.2025 | 09:37:45,133 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 06.11.2025 | 09:37:42,410 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 06.11.2025 | 09:37:41,911 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 06.11.2025 | 09:37:38,488 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 06.11.2025 | 09:37:33,864 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 06.11.2025 | 09:37:32,664 | 5 | 111,2001 | |
| 5 | 111,2001 | |||
| 5 | 111,2001 | |||
| 06.11.2025 | 09:37:11,139 | 1 | 111,2099 | |
| 1 | 111,2099 | |||
| 1 | 111,2099 | |||
| 06.11.2025 | 09:37:09,931 | 1 | 111,2099 | |
| 1 | 111,2099 | |||
| 1 | 111,2099 | |||
| 06.11.2025 | 09:37:09,231 | 1 | 111,2099 | |
| 1 | 111,2099 | |||
| 1 | 111,2099 | |||
| 06.11.2025 | 09:37:09,129 | 1 | 111,2099 | |
| 1 | 111,2099 | |||
| 1 | 111,2099 | |||
| 06.11.2025 | 09:37:08,121 | 1 | 111,2099 | |
| 1 | 111,2099 | |||
| 1 | 111,2099 | |||
| 06.11.2025 | 09:37:03,133 | 1 | 111,2149 | |
| 1 | 111,2149 | |||
| 1 | 111,2149 | |||
| 06.11.2025 | 09:37:02,994 | 5 | 111,1901 | |
| 5 | 111,1901 | |||
| 5 | 111,1901 | |||
| 06.11.2025 | 09:37:02,386 | 1 | 111,2149 | |
| 1 | 111,2149 | |||
| 1 | 111,2149 | |||
| 06.11.2025 | 09:36:43,374 | 1 | 111,1999 | |
| 1 | 111,1999 | |||
| 1 | 111,1999 | |||
| 06.11.2025 | 09:36:40,366 | 1 | 111,1999 | |
| 1 | 111,1999 | |||
| 1 | 111,1999 | |||
| 06.11.2025 | 09:36:39,054 | 1 | 111,1999 | |
| 1 | 111,1999 | |||
| 1 | 111,1999 | |||
| 06.11.2025 | 09:36:38,354 | 2 | 111,1999 | |
| 2 | 111,1999 | |||
| 2 | 111,1999 | |||
| 06.11.2025 | 09:36:33,945 | 1 | 111,1999 | |
| 1 | 111,1999 | |||
| 1 | 111,1999 | |||
| 06.11.2025 | 09:36:33,124 | 1 | 111,1999 | |
| 1 | 111,1999 | |||
| 1 | 111,1999 | |||
| 06.11.2025 | 09:36:32,617 | 1 | 111,1999 | |
| 1 | 111,1999 | |||
| 1 | 111,1999 | |||
| 06.11.2025 | 09:36:23,650 | 3 | 111,1651 | |
| 3 | 111,1651 | |||
| 3 | 111,1651 | |||
| 06.11.2025 | 09:36:04,867 | 1 | 111,1899 | |
| 1 | 111,1899 | |||
| 1 | 111,1899 | |||
| 06.11.2025 | 09:36:02,794 | 5 | 111,1601 | |
| 5 | 111,1601 | |||
| 5 | 111,1601 | |||
| 06.11.2025 | 09:35:43,474 | 2 | 111,1699 | |
| 2 | 111,1699 | |||
| 2 | 111,1699 | |||
| 06.11.2025 | 09:35:42,531 | 7 | 111,1501 | |
| 7 | 111,1501 | |||
| 7 | 111,1501 | |||
| 06.11.2025 | 09:35:42,232 | 2 | 111,1699 | |
| 2 | 111,1699 | |||
| 2 | 111,1699 | |||
| 06.11.2025 | 09:35:41,199 | 9 | 111,1699 | |
| 9 | 111,1699 | |||
| 9 | 111,1699 | |||
| 06.11.2025 | 09:35:41,126 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 06.11.2025 | 09:35:36,106 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 06.11.2025 | 09:35:26,237 | 440 | 111,1649 | |
| 440 | 111,1649 | |||
| 440 | 111,1649 | |||
| 06.11.2025 | 09:35:08,553 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 06.11.2025 | 09:35:07,418 | 7 | 111,1551 | |
| 7 | 111,1551 | |||
| 7 | 111,1551 | |||
| 06.11.2025 | 09:35:07,014 | 2 | 111,1599 | |
| 2 | 111,1599 | |||
| 2 | 111,1599 | |||
| 06.11.2025 | 09:35:03,314 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 06.11.2025 | 09:35:02,913 | 4 | 111,1401 | |
| 4 | 111,1401 | |||
| 4 | 111,1401 | |||
| 06.11.2025 | 09:35:02,560 | 3 | 111,1599 | |
| 3 | 111,1599 | |||
| 3 | 111,1599 | |||
| 06.11.2025 | 09:35:02,104 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 06.11.2025 | 09:35:01,703 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 06.11.2025 | 09:34:42,790 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 06.11.2025 | 09:34:42,390 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 06.11.2025 | 09:34:35,263 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 06.11.2025 | 09:34:22,177 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 06.11.2025 | 09:34:06,227 | 19 | 111,1451 | |
| 19 | 111,1451 | |||
| 19 | 111,1451 | |||
| 06.11.2025 | 09:33:39,836 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 06.11.2025 | 09:33:38,338 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 06.11.2025 | 09:33:34,201 | 1 | 111,1551 | |
| 1 | 111,1551 | |||
| 1 | 111,1551 | |||
| 06.11.2025 | 09:33:34,002 | 2 | 111,1699 | |
| 2 | 111,1699 | |||
| 2 | 111,1699 | |||
| 06.11.2025 | 09:33:33,101 | 7 | 111,1601 | |
| 7 | 111,1601 | |||
| 7 | 111,1601 | |||
| 06.11.2025 | 09:33:22,737 | 4 | 111,1749 | |
| 4 | 111,1749 | |||
| 4 | 111,1749 | |||
| 06.11.2025 | 09:33:20,399 | 12 | 111,1796 | |
| 12 | 111,1796 | |||
| 12 | 111,1796 | |||
| 06.11.2025 | 09:33:19,769 | 50 | 111,1799 | |
| 50 | 111,1799 | |||
| 50 | 111,1799 | |||
| 06.11.2025 | 09:33:18,599 | 5 | 111,1651 | |
| 5 | 111,1651 | |||
| 5 | 111,1651 | |||
| 06.11.2025 | 09:33:16,096 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 06.11.2025 | 09:33:13,249 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 06.11.2025 | 09:33:13,135 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 06.11.2025 | 09:33:13,078 | 2 | 111,1749 | |
| 2 | 111,1749 | |||
| 2 | 111,1749 | |||
| 06.11.2025 | 09:33:08,252 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 06.11.2025 | 09:33:06,849 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 06.11.2025 | 09:33:05,243 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 06.11.2025 | 09:33:04,939 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 06.11.2025 | 09:33:04,333 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 06.11.2025 | 09:33:02,371 | 9 | 111,1699 | |
| 9 | 111,1699 | |||
| 9 | 111,1699 | |||
| 06.11.2025 | 09:33:01,938 | 200 | 111,1849 | |
| 200 | 111,1849 | |||
| 200 | 111,1849 | |||
| 06.11.2025 | 09:32:57,469 | 255 | 111,1651 | |
| 255 | 111,1651 | |||
| 255 | 111,1651 | |||
| 06.11.2025 | 09:32:45,827 | 1 | 111,1501 | |
| 1 | 111,1501 | |||
| 1 | 111,1501 | |||
| 06.11.2025 | 09:32:43,013 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 06.11.2025 | 09:32:40,398 | 2 | 111,1599 | |
| 2 | 111,1599 | |||
| 2 | 111,1599 | |||
| 06.11.2025 | 09:32:35,365 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 06.11.2025 | 09:32:33,262 | 5 | 111,1451 | |
| 5 | 111,1451 | |||
| 5 | 111,1451 | |||
| 06.11.2025 | 09:32:21,211 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 06.11.2025 | 09:32:11,841 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 06.11.2025 | 09:32:10,640 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 06.11.2025 | 09:32:06,713 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 06.11.2025 | 09:32:06,212 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 06.11.2025 | 09:32:04,001 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 06.11.2025 | 09:32:03,400 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 06.11.2025 | 09:32:02,941 | 3 | 111,1251 | |
| 3 | 111,1251 | |||
| 3 | 111,1251 | |||
| 06.11.2025 | 09:32:02,694 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 06.11.2025 | 09:31:56,874 | 12 | 111,1301 | |
| 12 | 111,1301 | |||
| 12 | 111,1301 | |||
| 06.11.2025 | 09:31:40,575 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 06.11.2025 | 09:31:39,468 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 06.11.2025 | 09:31:36,553 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 06.11.2025 | 09:31:34,541 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 06.11.2025 | 09:31:33,936 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 06.11.2025 | 09:31:32,736 | 4 | 111,1301 | |
| 4 | 111,1301 | |||
| 4 | 111,1301 | |||
| 06.11.2025 | 09:31:21,132 | 13 | 111,1551 | |
| 13 | 111,1551 | |||
| 13 | 111,1551 | |||
| 06.11.2025 | 09:31:15,329 | 2 | 111,1801 | |
| 2 | 111,1801 | |||
| 2 | 111,1801 | |||
| 06.11.2025 | 09:31:09,599 | 1 | 111,2049 | |
| 1 | 111,2049 | |||
| 1 | 111,2049 | |||
| 06.11.2025 | 09:31:08,588 | 1 | 111,2099 | |
| 1 | 111,2099 | |||
| 1 | 111,2099 | |||
| 06.11.2025 | 09:31:07,379 | 5 | 111,2099 | |
| 5 | 111,2099 | |||
| 5 | 111,2099 | |||
| 06.11.2025 | 09:31:07,278 | 2 700 | 111,2099 | |
| 2 700 | 111,2099 | |||
| 2 700 | 111,2099 | |||
| 06.11.2025 | 09:31:06,981 | 1 | 111,2099 | |
| 1 | 111,2099 | |||
| 1 | 111,2099 | |||
| 06.11.2025 | 09:31:04,165 | 3 | 111,2099 | |
| 3 | 111,2099 | |||
| 3 | 111,2099 | |||
| 06.11.2025 | 09:31:03,663 | 1 | 111,2099 | |
| 1 | 111,2099 | |||
| 1 | 111,2099 | |||
| 06.11.2025 | 09:31:03,460 | 3 | 111,2001 | |
| 3 | 111,2001 | |||
| 3 | 111,2001 | |||
| 06.11.2025 | 09:30:50,384 | 27 | 111,2051 | |
| 27 | 111,2051 | |||
| 27 | 111,2051 | |||
| 06.11.2025 | 09:30:34,493 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 06.11.2025 | 09:30:31,559 | 1 | 111,2099 | |
| 1 | 111,2099 | |||
| 1 | 111,2099 | |||
| 06.11.2025 | 09:30:29,667 | 263 | 111,1951 | |
| 263 | 111,1951 | |||
| 263 | 111,1951 | |||
| 06.11.2025 | 09:30:27,398 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 06.11.2025 | 09:30:25,486 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 06.11.2025 | 09:30:24,693 | 10 | 111,2199 | |
| 10 | 111,2199 | |||
| 10 | 111,2199 | |||
| 06.11.2025 | 09:30:17,604 | 27 | 111,1851 | |
| 27 | 111,1851 | |||
| 27 | 111,1851 | |||
| 06.11.2025 | 09:30:16,159 | 1 | 111,2099 | |
| 1 | 111,2099 | |||
| 1 | 111,2099 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 13:44:17
Letzte Aktualisierung:
06.11.2025 @ 13:44:17