Tradegate Exchange

Vanguard FTSE All-World U.ETF

1129

916

130.96

Date	Time	Volume	Order Volume	Price
14/07/2025	10:13:11.939	2		130.96
			2	130.96
			2	130.96
14/07/2025	10:12:45.822	35		130.94
			35	130.94
			35	130.94
14/07/2025	10:12:26.730	25		130.94
			25	130.94
			25	130.94
14/07/2025	10:11:26.596	6		130.94
			6	130.94
			6	130.94
14/07/2025	10:11:20.588	1		130.94
			1	130.94
			1	130.94
14/07/2025	10:09:49.429	11		130.92
			5	130.92
			6	130.92
			11	130.92
14/07/2025	10:09:38.699	3		130.92
			3	130.92
			3	130.92
14/07/2025	10:09:32.866	1		130.94
			1	130.94
			1	130.94
14/07/2025	10:09:25.625	3		130.94
			3	130.94
			3	130.94
14/07/2025	10:08:48.387	40		130.94
			40	130.94
			40	130.94
14/07/2025	10:08:21.015	1		130.94
			1	130.94
			1	130.94
14/07/2025	10:08:02.595	190		130.96
			190	130.96
			190	130.96
14/07/2025	10:06:31.428	2		130.96
			2	130.96
			2	130.96
14/07/2025	10:06:14.152	4		130.94
			4	130.94
			4	130.94
14/07/2025	10:05:40.400	8		130.94
			8	130.94
			8	130.94
14/07/2025	10:05:30.820	17		130.96
			17	130.96
			17	130.96
14/07/2025	10:05:20.349	14		130.94
			14	130.94
			14	130.94
14/07/2025	10:05:08.293	3		130.96
			3	130.96
			3	130.96
14/07/2025	10:04:03.243	31		130.96
			31	130.96
			31	130.96
14/07/2025	10:03:08.428	3		130.92
			3	130.92
			3	130.92
14/07/2025	10:03:06.414	40		130.94
			40	130.94
			40	130.94
14/07/2025	10:03:02.587	1		130.94
			1	130.94
			1	130.94
14/07/2025	10:02:41.459	1		130.94
			1	130.94
			1	130.94
14/07/2025	10:02:39.040	1		130.94
			1	130.94
			1	130.94
14/07/2025	10:02:03.698	1		130.96
			1	130.96
			1	130.96
14/07/2025	10:01:54.568	68		130.96
			68	130.96
			68	130.96
14/07/2025	10:01:05.941	1		130.96
			1	130.96
			1	130.96
14/07/2025	10:00:35.849	1		130.94
			1	130.94
			1	130.94
14/07/2025	10:00:34.140	1		130.96
			1	130.96
			1	130.96
14/07/2025	10:00:22.242	1		130.98
			1	130.98
			1	130.98
14/07/2025	10:00:11.685	2		131.02
			2	131.02
			2	131.02
14/07/2025	10:00:11.527	1		131.02
			1	131.02
			1	131.02
14/07/2025	10:00:08.505	3		131.00
			3	131.00
			3	131.00
14/07/2025	10:00:08.432	2		131.02
			2	131.02
			2	131.02
14/07/2025	10:00:05.303	1		131.02
			1	131.02
			1	131.02
14/07/2025	10:00:05.212	3		131.02
			3	131.02
			3	131.02
14/07/2025	10:00:03.243	1		131.02
			1	131.02
			1	131.02
14/07/2025	10:00:01.754	1		131.02
			1	131.02
			1	131.02
14/07/2025	09:59:57.714	1		131.02
			1	131.02
			1	131.02
14/07/2025	09:59:18.340	41		131.00
			41	131.00
			41	131.00
14/07/2025	09:58:29.963	1		131.02
			1	131.02
			1	131.02
14/07/2025	09:58:17.695	1		131.04
			1	131.04
			1	131.04
14/07/2025	09:56:53.431	77		131.00
			77	131.00
			77	131.00
14/07/2025	09:56:35.062	2		131.02
			2	131.02
			2	131.02
14/07/2025	09:56:29.642	11		131.00
			11	131.00
			11	131.00
14/07/2025	09:56:08.900	3		130.98
			3	130.98
			3	130.98
14/07/2025	09:55:41.429	1		131.00
			1	131.00
			1	131.00
14/07/2025	09:55:40.379	120		131.00
			120	131.00
			120	131.00
14/07/2025	09:55:05.012	16		131.02
			16	131.02
			16	131.02
14/07/2025	09:54:40.279	75		131.00
			75	131.00
			75	131.00
14/07/2025	09:54:28.945	55		131.02
			55	131.02
			55	131.02
14/07/2025	09:54:27.324	5		131.00
			5	131.00
			5	131.00
14/07/2025	09:53:28.886	16		131.04
			16	131.04
			16	131.04
14/07/2025	09:53:26.377	3		131.04
			3	131.04
			3	131.04
14/07/2025	09:53:10.180	12		131.04
			12	131.04
			12	131.04
14/07/2025	09:52:57.314	36		131.00
			31	131.00
			36	131.00
			5	131.00
14/07/2025	09:51:49.636	1		130.98
			1	130.98
			1	130.98
14/07/2025	09:50:38.088	3		130.96
			3	130.96
			3	130.96
14/07/2025	09:50:31.550	1		130.98
			1	130.98
			1	130.98
14/07/2025	09:50:27.323	3		130.98
			3	130.98
			3	130.98
14/07/2025	09:50:08.005	16		130.98
			16	130.98
			16	130.98
14/07/2025	09:49:38.527	15		130.96
			15	130.96
			15	130.96
14/07/2025	09:49:29.044	7		130.98
			7	130.98
			7	130.98
14/07/2025	09:48:32.698	1		130.96
			1	130.96
			1	130.96
14/07/2025	09:48:17.225	76		130.94
			76	130.94
			76	130.94
14/07/2025	09:48:08.148	6		130.94
			6	130.94
			6	130.94
14/07/2025	09:48:02.603	1		130.96
			1	130.96
			1	130.96
14/07/2025	09:47:47.687	2		130.96
			2	130.96
			2	130.96
14/07/2025	09:47:47.614	1		130.96
			1	130.96
			1	130.96
14/07/2025	09:47:44.696	2		130.96
			2	130.96
			2	130.96
14/07/2025	09:47:44.493	1		130.96
			1	130.96
			1	130.96
14/07/2025	09:47:43.397	1		130.96
			1	130.96
			1	130.96
14/07/2025	09:47:41.440	2		130.96
			2	130.96
			2	130.96
14/07/2025	09:47:38.868	4		130.94
			4	130.94
			4	130.94
14/07/2025	09:47:36.251	1		130.96
			1	130.96
			1	130.96
14/07/2025	09:47:36.149	1		130.96
			1	130.96
			1	130.96
14/07/2025	09:47:35.750	1		130.96
			1	130.96
			1	130.96
14/07/2025	09:47:35.647	2		130.96
			2	130.96
			2	130.96
14/07/2025	09:47:34.139	4		130.96
			4	130.96
			4	130.96
14/07/2025	09:47:20.036	1		130.96
			1	130.96
			1	130.96
14/07/2025	09:47:13.318	1		130.96
			1	130.96
			1	130.96
14/07/2025	09:47:11.401	1		130.96
			1	130.96
			1	130.96
14/07/2025	09:47:10.499	1		130.96
			1	130.96
			1	130.96
14/07/2025	09:47:09.793	1		130.96
			1	130.96
			1	130.96
14/07/2025	09:47:08.405	3		130.92
			3	130.92
			3	130.92
14/07/2025	09:47:07.682	1		130.94
			1	130.94
			1	130.94
14/07/2025	09:47:05.268	1		130.94
			1	130.94
			1	130.94
14/07/2025	09:47:04.363	1		130.94
			1	130.94
			1	130.94
14/07/2025	09:47:03.860	1		130.94
			1	130.94
			1	130.94
14/07/2025	09:47:03.757	1		130.94
			1	130.94
			1	130.94
14/07/2025	09:46:50.879	6		130.92
			6	130.92
			6	130.92
14/07/2025	09:46:47.705	80		130.92
			80	130.92
			80	130.92
14/07/2025	09:46:43.432	1		130.94
			1	130.94
			1	130.94
14/07/2025	09:46:42.024	1		130.94
			1	130.94
			1	130.94
14/07/2025	09:46:41.320	1		130.94
			1	130.94
			1	130.94
14/07/2025	09:46:38.311	4		130.92
			4	130.92
			4	130.92
14/07/2025	09:46:38.205	2		130.94
			2	130.94
			2	130.94
14/07/2025	09:46:37.397	1		130.94
			1	130.94
			1	130.94
14/07/2025	09:46:34.885	1		130.94
			1	130.94
			1	130.94
14/07/2025	09:46:23.517	8		130.96
			8	130.96
			8	130.96
14/07/2025	09:46:14.865	1		130.96
			1	130.96
			1	130.96
14/07/2025	09:46:10.432	1		130.96
			1	130.96
			1	130.96
14/07/2025	09:46:09.427	1		130.96
			1	130.96
			1	130.96
14/07/2025	09:46:08.627	1		130.96
			1	130.96
			1	130.96
14/07/2025	09:46:08.334	7		130.94
			7	130.94
			7	130.94
14/07/2025	09:45:49.056	16		130.96
			16	130.96
			16	130.96
14/07/2025	09:45:43.966	1		130.96
			1	130.96
			1	130.96
14/07/2025	09:45:43.565	1		130.96
			1	130.96
			1	130.96
14/07/2025	09:45:43.463	1		130.96
			1	130.96
			1	130.96
14/07/2025	09:45:41.348	1		130.96
			1	130.96
			1	130.96
14/07/2025	09:45:39.533	1		130.96
			1	130.96
			1	130.96
14/07/2025	09:45:39.333	1		130.96
			1	130.96
			1	130.96
14/07/2025	09:45:34.411	1		130.96
			1	130.96
			1	130.96
14/07/2025	09:45:22.329	160		130.94
			160	130.94
			160	130.94
14/07/2025	09:45:13.078	1		130.96
			1	130.96
			1	130.96
14/07/2025	09:45:12.572	1		130.96
			1	130.96
			1	130.96
14/07/2025	09:45:08.353	3		130.94
			3	130.94
			3	130.94
14/07/2025	09:45:02.608	1		130.96
			1	130.96
			1	130.96
14/07/2025	09:45:02.208	1		130.96
			1	130.96
			1	130.96
14/07/2025	09:44:43.676	1		130.94
			1	130.94
			1	130.94
14/07/2025	09:44:38.852	3		130.94
			3	130.94
			3	130.94
14/07/2025	09:44:38.766	2		130.96
			2	130.96
			2	130.96
14/07/2025	09:44:37.759	2		130.96
			2	130.96
			2	130.96
14/07/2025	09:44:36.956	1		130.96
			1	130.96
			1	130.96
14/07/2025	09:44:29.411	2		130.96
			2	130.96
			2	130.96
14/07/2025	09:44:15.220	1		130.96
			1	130.96
			1	130.96
14/07/2025	09:44:11.898	2		130.94
			2	130.94
			2	130.94
14/07/2025	09:44:10.286	1		130.94
			1	130.94
			1	130.94
14/07/2025	09:44:08.374	7		130.92
			7	130.92
			7	130.92
14/07/2025	09:44:06.666	1		130.94
			1	130.94
			1	130.94
14/07/2025	09:44:03.925	1		130.94
			1	130.94
			1	130.94
14/07/2025	09:44:03.845	1		130.94
			1	130.94
			1	130.94
14/07/2025	09:44:02.537	1		130.94
			1	130.94
			1	130.94
14/07/2025	09:44:01.939	1		130.94
			1	130.94
			1	130.94
14/07/2025	09:43:52.777	1		130.94
			1	130.94
			1	130.94
14/07/2025	09:43:49.654	3		130.94
			3	130.94
			3	130.94
14/07/2025	09:43:43.819	1		130.94
			1	130.94
			1	130.94
14/07/2025	09:43:42.004	2		130.94
			2	130.94
			2	130.94
14/07/2025	09:43:41.105	1		130.94
			1	130.94
			1	130.94
14/07/2025	09:43:38.381	5		130.92
			5	130.92
			5	130.92
14/07/2025	09:43:37.177	1		130.94
			1	130.94
			1	130.94
14/07/2025	09:43:33.559	1		130.94
			1	130.94
			1	130.94
14/07/2025	09:43:21.586	25		130.96
			25	130.96
			25	130.96
14/07/2025	09:43:14.640	1		130.96
			1	130.96
			1	130.96
14/07/2025	09:43:14.038	1		130.96
			1	130.96
			1	130.96
14/07/2025	09:43:12.527	2		130.96
			2	130.96
			2	130.96
14/07/2025	09:43:11.727	1		130.96
			1	130.96
			1	130.96
14/07/2025	09:43:10.714	1		130.96
			1	130.96
			1	130.96
14/07/2025	09:43:08.307	4		130.94
			4	130.94
			4	130.94
14/07/2025	09:43:06.793	1		130.96
			1	130.96
			1	130.96
14/07/2025	09:43:02.976	3		130.96
			3	130.96
			3	130.96
14/07/2025	09:42:42.045	1		130.94
			1	130.94
			1	130.94
14/07/2025	09:42:40.540	2		130.94
			2	130.94
			2	130.94
14/07/2025	09:42:36.913	2		130.94
			2	130.94
			2	130.94
14/07/2025	09:42:35.404	2		130.94
			2	130.94
			2	130.94
14/07/2025	09:42:34.901	1		130.94
			1	130.94
			1	130.94
14/07/2025	09:42:16.563	252		130.94
			252	130.94
			252	130.94
14/07/2025	09:42:10.546	1		130.94
			1	130.94
			1	130.94
14/07/2025	09:42:08.642	3		130.90
			3	130.90
			3	130.90
14/07/2025	09:42:07.432	3		130.92
			3	130.92
			3	130.92
14/07/2025	09:41:56.736	1		130.92
			1	130.92
			1	130.92
14/07/2025	09:41:41.175	3		130.92
			3	130.92
			3	130.92
14/07/2025	09:41:40.273	1		130.92
			1	130.92
			1	130.92
14/07/2025	09:41:38.362	3		130.90
			3	130.90
			3	130.90
14/07/2025	09:41:36.249	1		130.92
			1	130.92
			1	130.92
14/07/2025	09:41:33.629	1		130.92
			1	130.92
			1	130.92
14/07/2025	09:41:33.235	1		130.92
			1	130.92
			1	130.92
14/07/2025	09:41:12.816	1		130.92
			1	130.92
			1	130.92
14/07/2025	09:41:12.109	1		130.92
			1	130.92
			1	130.92
14/07/2025	09:41:11.303	1		130.92
			1	130.92
			1	130.92
14/07/2025	09:41:08.387	8		130.90
			1	130.90
			7	130.90
			8	130.90
14/07/2025	09:41:04.790	2		130.92
			2	130.92
			2	130.92
14/07/2025	09:41:02.850	1		130.92
			1	130.92
			1	130.92
14/07/2025	09:40:41.826	1		130.94
			1	130.94
			1	130.94
14/07/2025	09:40:39.816	1		130.94
			1	130.94
			1	130.94
14/07/2025	09:40:39.012	1		130.94
			1	130.94
			1	130.94
14/07/2025	09:40:38.313	6		130.92
			6	130.92
			6	130.92
14/07/2025	09:40:37.806	1		130.94
			1	130.94
			1	130.94
14/07/2025	09:40:36.597	1		130.94
			1	130.94
			1	130.94
14/07/2025	09:40:36.499	1		130.94
			1	130.94
			1	130.94
14/07/2025	09:40:36.302	1		130.94
			1	130.94
			1	130.94
14/07/2025	09:40:35.377	1		130.94
			1	130.94
			1	130.94
14/07/2025	09:40:35.294	1		130.94
			1	130.94
			1	130.94
14/07/2025	09:40:33.887	1		130.94
			1	130.94
			1	130.94
14/07/2025	09:40:26.533	2		130.94
			2	130.94
			2	130.94
14/07/2025	09:40:10.137	1		130.94
			1	130.94
			1	130.94
14/07/2025	09:40:09.942	1		130.94
			1	130.94
			1	130.94
14/07/2025	09:40:05.411	1		130.94
			1	130.94
			1	130.94
14/07/2025	09:40:01.790	1		130.94
			1	130.94
			1	130.94
14/07/2025	09:39:38.451	6		130.90
			6	130.90
			6	130.90
14/07/2025	09:39:36.836	1		130.92
			1	130.92
			1	130.92
14/07/2025	09:39:35.629	1		130.92
			1	130.92
			1	130.92
14/07/2025	09:39:34.425	1		130.92
			1	130.92
			1	130.92
14/07/2025	09:39:32.410	1		130.92
			1	130.92
			1	130.92
14/07/2025	09:39:20.470	39		130.92
			39	130.92
			39	130.92
14/07/2025	09:39:19.802	38		130.92
			38	130.92
			38	130.92
14/07/2025	09:39:19.104	2		130.92
			2	130.92
			2	130.92
14/07/2025	09:39:12.188	2		130.92
			2	130.92
			2	130.92
14/07/2025	09:39:09.771	1		130.92
			1	130.92
			1	130.92
14/07/2025	09:39:09.574	3		130.92
			3	130.92
			3	130.92
14/07/2025	09:38:50.347	251		130.92
			251	130.92
			251	130.92
14/07/2025	09:38:43.714	1		130.92
			1	130.92
			1	130.92
14/07/2025	09:38:38.289	7		130.90
			7	130.90
			7	130.90
14/07/2025	09:38:35.869	1		130.92
			1	130.92
			1	130.92
14/07/2025	09:38:34.367	1		130.92
			1	130.92
			1	130.92
14/07/2025	09:38:32.955	3		130.92
			3	130.92
			3	130.92
14/07/2025	09:38:32.354	1		130.92
			1	130.92
			1	130.92
14/07/2025	09:38:29.349	3		130.92
			3	130.92
			3	130.92
14/07/2025	09:38:24.505	8		130.92
			8	130.92
			8	130.92
14/07/2025	09:38:18.367	1		130.92
			1	130.92
			1	130.92
14/07/2025	09:38:17.260	1		130.92
			1	130.92
			1	130.92
14/07/2025	09:38:11.411	1		130.92
			1	130.92
			1	130.92
14/07/2025	09:38:11.323	2		130.92
			2	130.92
			2	130.92
14/07/2025	09:38:09.804	2		130.92
			2	130.92
			2	130.92
14/07/2025	09:38:09.751	1		130.92
			1	130.92
			1	130.92
14/07/2025	09:38:08.303	4		130.90
			4	130.90
			4	130.90
14/07/2025	09:38:07.398	1		130.92
			1	130.92
			1	130.92
14/07/2025	09:38:04.177	1		130.92
			1	130.92
			1	130.92
14/07/2025	09:38:03.900	4		130.92
			4	130.92
			4	130.92
14/07/2025	09:37:44.146	1		130.92
			1	130.92
			1	130.92
14/07/2025	09:37:42.234	1		130.92
			1	130.92
			1	130.92
14/07/2025	09:37:37.418	2		130.92
			2	130.92
			2	130.92
14/07/2025	09:37:34.490	1		130.92
			1	130.92
			1	130.92
14/07/2025	09:37:15.326	10		130.92
			10	130.92
			10	130.92
14/07/2025	09:37:14.562	1		130.94
			1	130.94
			1	130.94
14/07/2025	09:37:12.045	3		130.94
			3	130.94
			3	130.94
14/07/2025	09:37:08.326	6		130.92
			6	130.92
			6	130.92
14/07/2025	09:37:02.886	1		130.94
			1	130.94
			1	130.94
14/07/2025	09:36:47.787	620		130.94
			620	130.94
			620	130.94
14/07/2025	09:36:44.668	1		130.94
			1	130.94
			1	130.94
14/07/2025	09:36:43.067	1		130.94
			1	130.94
			1	130.94
14/07/2025	09:36:42.961	1		130.94
			1	130.94
			1	130.94
14/07/2025	09:36:40.645	1		130.94
			1	130.94
			1	130.94
14/07/2025	09:36:38.437	4		130.92
			4	130.92
			4	130.92
14/07/2025	09:36:37.591	1		130.94
			1	130.94
			1	130.94
14/07/2025	09:36:37.529	1		130.94
			1	130.94
			1	130.94
14/07/2025	09:36:36.426	1		130.94
			1	130.94
			1	130.94
14/07/2025	09:36:33.808	1		130.94
			1	130.94
			1	130.94
14/07/2025	09:36:16.063	15		130.94
			15	130.94
			15	130.94
14/07/2025	09:36:15.894	1		130.94
			1	130.94
			1	130.94
14/07/2025	09:36:12.675	1		130.94
			1	130.94
			1	130.94
14/07/2025	09:36:12.574	1		130.94
			1	130.94
			1	130.94
14/07/2025	09:36:11.464	1		130.94
			1	130.94
			1	130.94
14/07/2025	09:36:08.551	1		130.94
			1	130.94
			1	130.94
14/07/2025	09:36:08.453	4		130.92
			4	130.92
			4	130.92
14/07/2025	09:36:04.321	1		130.92
			1	130.92
			1	130.92
14/07/2025	09:35:45.296	2		130.94
			2	130.94
			2	130.94
14/07/2025	09:35:44.094	1		130.94
			1	130.94
			1	130.94
14/07/2025	09:35:42.986	1		130.94
			1	130.94
			1	130.94
14/07/2025	09:35:40.172	1		130.94
			1	130.94
			1	130.94
14/07/2025	09:35:38.363	26		130.92
			26	130.92
			26	130.92
14/07/2025	09:35:38.156	5		130.92
			5	130.92
			5	130.92
14/07/2025	09:35:37.751	1		130.94
			1	130.94
			1	130.94
14/07/2025	09:35:37.449	1		130.94
			1	130.94
			1	130.94
14/07/2025	09:35:37.152	2		130.92
			2	130.92
			2	130.92
14/07/2025	09:35:33.225	1		130.94
			1	130.94
			1	130.94
14/07/2025	09:35:33.028	1		130.94
			1	130.94
			1	130.94
14/07/2025	09:35:31.920	1		130.94
			1	130.94
			1	130.94
14/07/2025	09:35:31.725	1		130.94
			1	130.94
			1	130.94
14/07/2025	09:35:11.887	1		130.92
			1	130.92
			1	130.92
14/07/2025	09:35:08.370	5		130.92
			5	130.92
			5	130.92
14/07/2025	09:35:07.963	2		130.94
			2	130.94
			2	130.94
14/07/2025	09:35:05.725	1		130.92
			1	130.92
			1	130.92
14/07/2025	09:35:04.440	1		130.92
			1	130.92
			1	130.92
14/07/2025	09:35:03.736	1		130.92
			1	130.92
			1	130.92
14/07/2025	09:35:02.025	1		130.92
			1	130.92
			1	130.92
14/07/2025	09:34:49.142	6		130.92
			6	130.92
			6	130.92
14/07/2025	09:34:45.822	1		130.94
			1	130.94
			1	130.94
14/07/2025	09:34:42.197	1		130.94
			1	130.94
			1	130.94
14/07/2025	09:34:41.999	1		130.94
			1	130.94
			1	130.94
14/07/2025	09:34:39.581	2		130.94
			2	130.94
			2	130.94
14/07/2025	09:34:39.378	1		130.94
			1	130.94
			1	130.94
14/07/2025	09:34:38.375	3		130.92
			3	130.92
			3	130.92
14/07/2025	09:34:32.945	2		130.94
			2	130.94
			2	130.94
14/07/2025	09:34:31.740	1		130.96
			1	130.96
			1	130.96
14/07/2025	09:34:22.079	2		130.94
			2	130.94
			2	130.94
14/07/2025	09:34:10.111	1		130.96
			1	130.96
			1	130.96
14/07/2025	09:34:08.306	3		130.94
			3	130.94
			3	130.94
14/07/2025	09:34:06.293	1		130.96
			1	130.96
			1	130.96
14/07/2025	09:34:02.869	1		130.96
			1	130.96
			1	130.96
14/07/2025	09:34:00.738	5		130.94
			5	130.94
			5	130.94
14/07/2025	09:33:45.061	1		130.96
			1	130.96
			1	130.96
14/07/2025	09:33:39.235	1		130.94
			1	130.94
			1	130.94
14/07/2025	09:33:38.125	8		130.94
			8	130.94
			8	130.94
14/07/2025	09:33:37.725	1		130.96
			1	130.96
			1	130.96
14/07/2025	09:33:36.542	2		130.96
			2	130.96
			2	130.96
14/07/2025	09:33:32.489	1		130.96
			1	130.96
			1	130.96
14/07/2025	09:33:11.961	1		130.94
			1	130.94
			1	130.94
14/07/2025	09:33:11.261	1		130.94
			1	130.94
			1	130.94
14/07/2025	09:33:10.352	1		130.92
			1	130.92
			1	130.92
14/07/2025	09:33:09.146	1		130.92
			1	130.92
			1	130.92
14/07/2025	09:33:08.648	1		130.92
			1	130.92
			1	130.92
14/07/2025	09:33:08.544	3		130.90
			3	130.90
			3	130.90
14/07/2025	09:33:06.829	2		130.92
			2	130.92
			2	130.92
14/07/2025	09:33:06.528	1		130.92
			1	130.92
			1	130.92
14/07/2025	09:33:05.823	1		130.92
			1	130.92
			1	130.92
14/07/2025	09:33:05.522	1		130.92
			1	130.92
			1	130.92
14/07/2025	09:33:04.822	4		130.92
			4	130.92
			4	130.92
14/07/2025	09:32:42.180	1		130.92
			1	130.92
			1	130.92
14/07/2025	09:32:42.078	1		130.92
			1	130.92
			1	130.92
14/07/2025	09:32:41.574	1		130.92
			1	130.92
			1	130.92
14/07/2025	09:32:40.367	2		130.92
			2	130.92
			2	130.92
14/07/2025	09:32:38.694	5		130.90
			5	130.90
			5	130.90
14/07/2025	09:32:37.650	1		130.92
			1	130.92
			1	130.92
14/07/2025	09:32:36.848	1		130.92
			1	130.92
			1	130.92
14/07/2025	09:32:13.392	1		130.92
			1	130.92
			1	130.92
14/07/2025	09:32:12.690	1		130.92
			1	130.92
			1	130.92
14/07/2025	09:32:12.589	1		130.92
			1	130.92
			1	130.92
14/07/2025	09:32:11.586	1		130.92
			1	130.92
			1	130.92
14/07/2025	09:32:09.873	1		130.92
			1	130.92
			1	130.92
14/07/2025	09:32:08.570	1		130.90
			1	130.90
			1	130.90
14/07/2025	09:32:08.470	7		130.88
			7	130.88
			7	130.88
14/07/2025	09:31:49.460	1		130.90
			1	130.90
			1	130.90
14/07/2025	09:31:49.152	1		130.90
			1	130.90
			1	130.90
14/07/2025	09:31:48.853	2		130.90
			2	130.90
			2	130.90
14/07/2025	09:31:47.244	1		130.90
			1	130.90
			1	130.90
14/07/2025	09:31:45.431	1		130.90
			1	130.90
			1	130.90
14/07/2025	09:31:44.024	1		130.90
			1	130.90
			1	130.90
14/07/2025	09:31:41.712	1		130.90
			1	130.90
			1	130.90
14/07/2025	09:31:40.011	1		130.90
			1	130.90
			1	130.90
14/07/2025	09:31:38.914	7		130.88
			7	130.88
			7	130.88
14/07/2025	09:31:13.634	1		130.90
			1	130.90
			1	130.90
14/07/2025	09:31:12.325	1		130.90
			1	130.90
			1	130.90
14/07/2025	09:31:10.617	1		130.90
			1	130.90
			1	130.90
14/07/2025	09:31:10.515	1		130.90
			1	130.90
			1	130.90
14/07/2025	09:31:09.509	1		130.90
			1	130.90
			1	130.90
14/07/2025	09:31:09.036	3		130.88
			3	130.88
			3	130.88
14/07/2025	09:31:08.303	1		130.90
			1	130.90
			1	130.90
14/07/2025	09:31:06.690	1		130.90
			1	130.90
			1	130.90
14/07/2025	09:31:06.015	39		130.90
			39	130.90
			39	130.90
14/07/2025	09:31:04.346	1		130.90
			1	130.90
			1	130.90
14/07/2025	09:31:04.280	1		130.90
			1	130.90
			1	130.90
14/07/2025	09:31:02.159	1		130.90
			1	130.90
			1	130.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 102.0101 / Ask: 102.0399
Volume: 13 634
-0.35%

Top 5 Turnover

Realtime Quotes
Last Update:
14/07/2025 @ 10:13:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice