D-Wave Quantum Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1141
2190
20,33
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 13:24:19,963 | 322 | 19,49 | |
| 322 | 19,49 | |||
| 322 | 19,49 | |||
| 18.09.2025 | 13:23:12,017 | 46 | 19,545 | |
| 46 | 19,545 | |||
| 46 | 19,545 | |||
| 18.09.2025 | 13:22:54,001 | 280 | 19,545 | |
| 280 | 19,545 | |||
| 280 | 19,545 | |||
| 18.09.2025 | 13:22:47,688 | 1 300 | 19,555 | |
| 1 300 | 19,555 | |||
| 1 300 | 19,555 | |||
| 18.09.2025 | 13:22:43,756 | 3 000 | 19,555 | |
| 3 000 | 19,555 | |||
| 3 000 | 19,555 | |||
| 18.09.2025 | 13:22:11,442 | 1 | 19,465 | |
| 1 | 19,465 | |||
| 1 | 19,465 | |||
| 18.09.2025 | 13:21:57,062 | 230 | 19,50 | |
| 230 | 19,50 | |||
| 230 | 19,50 | |||
| 18.09.2025 | 13:21:43,567 | 2 488 | 19,55 | |
| 2 488 | 19,55 | |||
| 2 488 | 19,55 | |||
| 18.09.2025 | 13:21:38,063 | 25 | 19,58 | |
| 25 | 19,58 | |||
| 25 | 19,58 | |||
| 18.09.2025 | 13:21:24,239 | 360 | 19,505 | |
| 360 | 19,505 | |||
| 360 | 19,505 | |||
| 18.09.2025 | 13:21:21,213 | 2 488 | 19,555 | |
| 2 488 | 19,555 | |||
| 2 488 | 19,555 | |||
| 18.09.2025 | 13:21:01,058 | 175 | 19,59 | |
| 175 | 19,59 | |||
| 175 | 19,59 | |||
| 18.09.2025 | 13:20:33,678 | 88 | 19,625 | |
| 88 | 19,625 | |||
| 88 | 19,625 | |||
| 18.09.2025 | 13:19:20,372 | 25 | 19,615 | |
| 25 | 19,615 | |||
| 25 | 19,615 | |||
| 18.09.2025 | 13:17:57,920 | 50 | 19,655 | |
| 50 | 19,655 | |||
| 50 | 19,655 | |||
| 18.09.2025 | 13:17:02,911 | 1 000 | 19,565 | |
| 1 000 | 19,565 | |||
| 1 000 | 19,565 | |||
| 18.09.2025 | 13:16:47,640 | 25 | 19,555 | |
| 25 | 19,555 | |||
| 25 | 19,555 | |||
| 18.09.2025 | 13:16:42,854 | 250 | 19,64 | |
| 250 | 19,64 | |||
| 250 | 19,64 | |||
| 18.09.2025 | 13:16:17,665 | 395 | 19,645 | |
| 395 | 19,645 | |||
| 395 | 19,645 | |||
| 18.09.2025 | 13:13:33,718 | 15 | 19,64 | |
| 15 | 19,64 | |||
| 15 | 19,64 | |||
| 18.09.2025 | 13:11:44,771 | 1 | 19,68 | |
| 1 | 19,68 | |||
| 1 | 19,68 | |||
| 18.09.2025 | 13:11:02,517 | 25 | 19,55 | |
| 25 | 19,55 | |||
| 25 | 19,55 | |||
| 18.09.2025 | 13:10:57,054 | 80 | 19,545 | |
| 80 | 19,545 | |||
| 80 | 19,545 | |||
| 18.09.2025 | 13:10:54,489 | 500 | 19,545 | |
| 500 | 19,545 | |||
| 500 | 19,545 | |||
| 18.09.2025 | 13:10:25,695 | 500 | 19,545 | |
| 500 | 19,545 | |||
| 500 | 19,545 | |||
| 18.09.2025 | 13:10:06,533 | 500 | 19,545 | |
| 500 | 19,545 | |||
| 500 | 19,545 | |||
| 18.09.2025 | 13:09:47,403 | 500 | 19,545 | |
| 500 | 19,545 | |||
| 500 | 19,545 | |||
| 18.09.2025 | 13:09:43,099 | 12 | 19,505 | |
| 12 | 19,505 | |||
| 12 | 19,505 | |||
| 18.09.2025 | 13:09:15,641 | 60 | 19,505 | |
| 60 | 19,505 | |||
| 60 | 19,505 | |||
| 18.09.2025 | 13:08:41,591 | 80 | 19,53 | |
| 80 | 19,53 | |||
| 80 | 19,53 | |||
| 18.09.2025 | 13:07:56,606 | 500 | 19,54 | |
| 500 | 19,54 | |||
| 500 | 19,54 | |||
| 18.09.2025 | 13:07:32,463 | 300 | 19,535 | |
| 300 | 19,535 | |||
| 300 | 19,535 | |||
| 18.09.2025 | 13:07:12,230 | 472 | 19,50 | |
| 300 | 19,50 | |||
| 20 | 19,50 | |||
| 52 | 19,50 | |||
| 472 | 19,50 | |||
| 100 | 19,50 | |||
| 18.09.2025 | 13:07:06,759 | 12 | 19,51 | |
| 12 | 19,51 | |||
| 12 | 19,51 | |||
| 18.09.2025 | 13:07:02,100 | 25 | 19,545 | |
| 25 | 19,545 | |||
| 25 | 19,545 | |||
| 18.09.2025 | 13:06:31,594 | 500 | 19,545 | |
| 500 | 19,545 | |||
| 500 | 19,545 | |||
| 18.09.2025 | 13:06:30,216 | 500 | 19,545 | |
| 500 | 19,545 | |||
| 500 | 19,545 | |||
| 18.09.2025 | 13:06:05,832 | 152 | 19,635 | |
| 152 | 19,635 | |||
| 152 | 19,635 | |||
| 18.09.2025 | 13:05:31,978 | 47 | 19,67 | |
| 47 | 19,67 | |||
| 47 | 19,67 | |||
| 18.09.2025 | 13:04:12,841 | 250 | 19,58 | |
| 250 | 19,58 | |||
| 250 | 19,58 | |||
| 18.09.2025 | 12:59:32,661 | 100 | 19,51 | |
| 100 | 19,51 | |||
| 100 | 19,51 | |||
| 18.09.2025 | 12:58:05,141 | 250 | 19,51 | |
| 250 | 19,51 | |||
| 250 | 19,51 | |||
| 18.09.2025 | 12:57:54,852 | 30 | 19,60 | |
| 30 | 19,60 | |||
| 30 | 19,60 | |||
| 18.09.2025 | 12:57:43,402 | 2 | 19,51 | |
| 2 | 19,51 | |||
| 2 | 19,51 | |||
| 18.09.2025 | 12:57:41,519 | 100 | 19,51 | |
| 100 | 19,51 | |||
| 100 | 19,51 | |||
| 18.09.2025 | 12:57:34,102 | 1 000 | 19,585 | |
| 1 000 | 19,585 | |||
| 1 000 | 19,585 | |||
| 18.09.2025 | 12:57:24,936 | 150 | 19,61 | |
| 150 | 19,61 | |||
| 150 | 19,61 | |||
| 18.09.2025 | 12:56:43,044 | 70 | 19,51 | |
| 70 | 19,51 | |||
| 70 | 19,51 | |||
| 18.09.2025 | 12:55:29,224 | 50 | 19,585 | |
| 50 | 19,585 | |||
| 50 | 19,585 | |||
| 18.09.2025 | 12:55:24,272 | 2 000 | 19,585 | |
| 2 000 | 19,585 | |||
| 2 000 | 19,585 | |||
| 18.09.2025 | 12:55:07,422 | 100 | 19,50 | |
| 100 | 19,50 | |||
| 100 | 19,50 | |||
| 18.09.2025 | 12:54:12,770 | 90 | 19,50 | |
| 90 | 19,50 | |||
| 90 | 19,50 | |||
| 18.09.2025 | 12:54:06,076 | 117 | 19,49 | |
| 117 | 19,49 | |||
| 117 | 19,49 | |||
| 18.09.2025 | 12:54:03,154 | 100 | 19,49 | |
| 100 | 19,49 | |||
| 100 | 19,49 | |||
| 18.09.2025 | 12:53:44,745 | 555 | 19,48 | |
| 555 | 19,48 | |||
| 555 | 19,48 | |||
| 18.09.2025 | 12:52:49,648 | 130 | 19,50 | |
| 130 | 19,50 | |||
| 130 | 19,50 | |||
| 18.09.2025 | 12:51:20,608 | 60 | 19,50 | |
| 60 | 19,50 | |||
| 60 | 19,50 | |||
| 18.09.2025 | 12:51:20,522 | 1 500 | 19,50 | |
| 1 500 | 19,50 | |||
| 1 250 | 19,50 | |||
| 250 | 19,50 | |||
| 18.09.2025 | 12:51:08,925 | 500 | 19,595 | |
| 500 | 19,595 | |||
| 500 | 19,595 | |||
| 18.09.2025 | 12:50:47,546 | 100 | 19,595 | |
| 100 | 19,595 | |||
| 100 | 19,595 | |||
| 18.09.2025 | 12:50:25,524 | 400 | 19,595 | |
| 400 | 19,595 | |||
| 400 | 19,595 | |||
| 18.09.2025 | 12:49:54,064 | 50 | 19,625 | |
| 50 | 19,625 | |||
| 50 | 19,625 | |||
| 18.09.2025 | 12:49:33,950 | 30 | 19,635 | |
| 30 | 19,635 | |||
| 30 | 19,635 | |||
| 18.09.2025 | 12:48:44,449 | 9 | 19,67 | |
| 9 | 19,67 | |||
| 9 | 19,67 | |||
| 18.09.2025 | 12:47:03,230 | 170 | 19,695 | |
| 170 | 19,695 | |||
| 170 | 19,695 | |||
| 18.09.2025 | 12:45:06,791 | 500 | 19,725 | |
| 500 | 19,725 | |||
| 500 | 19,725 | |||
| 18.09.2025 | 12:44:52,301 | 51 | 19,725 | |
| 51 | 19,725 | |||
| 51 | 19,725 | |||
| 18.09.2025 | 12:44:51,586 | 603 | 19,725 | |
| 603 | 19,725 | |||
| 603 | 19,725 | |||
| 18.09.2025 | 12:44:50,932 | 1 012 | 19,725 | |
| 506 | 19,725 | |||
| 506 | 19,725 | |||
| 1 012 | 19,725 | |||
| 18.09.2025 | 12:44:33,518 | 1 385 | 19,725 | |
| 1 385 | 19,725 | |||
| 1 385 | 19,725 | |||
| 18.09.2025 | 12:44:32,957 | 320 | 19,71 | |
| 320 | 19,71 | |||
| 320 | 19,71 | |||
| 18.09.2025 | 12:44:14,011 | 5 | 19,735 | |
| 5 | 19,735 | |||
| 5 | 19,735 | |||
| 18.09.2025 | 12:44:01,655 | 10 000 | 19,70 | |
| 10 000 | 19,70 | |||
| 10 000 | 19,70 | |||
| 18.09.2025 | 12:43:55,110 | 3 000 | 19,705 | |
| 3 000 | 19,705 | |||
| 3 000 | 19,705 | |||
| 18.09.2025 | 12:43:54,692 | 170 | 19,705 | |
| 170 | 19,705 | |||
| 170 | 19,705 | |||
| 18.09.2025 | 12:43:42,903 | 2 510 | 19,73 | |
| 10 | 19,73 | |||
| 2 500 | 19,73 | |||
| 100 | 19,73 | |||
| 30 | 19,73 | |||
| 2 380 | 19,73 | |||
| 18.09.2025 | 12:43:20,815 | 500 | 19,695 | |
| 500 | 19,695 | |||
| 500 | 19,695 | |||
| 18.09.2025 | 12:43:20,715 | 50 | 19,695 | |
| 50 | 19,695 | |||
| 50 | 19,695 | |||
| 18.09.2025 | 12:42:36,015 | 200 | 19,685 | |
| 200 | 19,685 | |||
| 200 | 19,685 | |||
| 18.09.2025 | 12:42:29,686 | 100 | 19,605 | |
| 49 | 19,605 | |||
| 51 | 19,605 | |||
| 100 | 19,605 | |||
| 18.09.2025 | 12:42:29,646 | 20 | 19,605 | |
| 20 | 19,605 | |||
| 20 | 19,605 | |||
| 18.09.2025 | 12:40:57,568 | 3 000 | 19,66 | |
| 3 000 | 19,66 | |||
| 3 000 | 19,66 | |||
| 18.09.2025 | 12:40:01,111 | 90 | 19,61 | |
| 90 | 19,61 | |||
| 90 | 19,61 | |||
| 18.09.2025 | 12:39:37,866 | 600 | 19,58 | |
| 600 | 19,58 | |||
| 585 | 19,58 | |||
| 15 | 19,58 | |||
| 18.09.2025 | 12:39:29,202 | 50 | 19,64 | |
| 50 | 19,64 | |||
| 50 | 19,64 | |||
| 18.09.2025 | 12:38:36,445 | 30 | 19,54 | |
| 30 | 19,54 | |||
| 30 | 19,54 | |||
| 18.09.2025 | 12:38:07,011 | 90 | 19,575 | |
| 90 | 19,575 | |||
| 90 | 19,575 | |||
| 18.09.2025 | 12:38:06,942 | 30 | 19,575 | |
| 30 | 19,575 | |||
| 30 | 19,575 | |||
| 18.09.2025 | 12:37:32,206 | 500 | 19,50 | |
| 500 | 19,50 | |||
| 500 | 19,50 | |||
| 18.09.2025 | 12:37:22,135 | 1 300 | 19,49 | |
| 1 300 | 19,49 | |||
| 1 300 | 19,49 | |||
| 18.09.2025 | 12:36:15,506 | 40 | 19,465 | |
| 40 | 19,465 | |||
| 40 | 19,465 | |||
| 18.09.2025 | 12:36:02,059 | 285 | 19,465 | |
| 285 | 19,465 | |||
| 285 | 19,465 | |||
| 18.09.2025 | 12:36:02,013 | 80 | 19,465 | |
| 80 | 19,465 | |||
| 80 | 19,465 | |||
| 18.09.2025 | 12:34:55,172 | 40 | 19,465 | |
| 40 | 19,465 | |||
| 40 | 19,465 | |||
| 18.09.2025 | 12:34:45,931 | 58 | 19,465 | |
| 58 | 19,465 | |||
| 58 | 19,465 | |||
| 18.09.2025 | 12:34:01,492 | 200 | 19,465 | |
| 200 | 19,465 | |||
| 200 | 19,465 | |||
| 18.09.2025 | 12:33:42,859 | 170 | 19,465 | |
| 170 | 19,465 | |||
| 170 | 19,465 | |||
| 18.09.2025 | 12:32:54,925 | 10 | 19,50 | |
| 10 | 19,50 | |||
| 10 | 19,50 | |||
| 18.09.2025 | 12:32:43,881 | 130 | 19,48 | |
| 130 | 19,48 | |||
| 130 | 19,48 | |||
| 18.09.2025 | 12:32:35,534 | 30 | 19,49 | |
| 30 | 19,49 | |||
| 30 | 19,49 | |||
| 18.09.2025 | 12:32:09,476 | 3 000 | 19,46 | |
| 3 000 | 19,46 | |||
| 3 000 | 19,46 | |||
| 18.09.2025 | 12:31:51,003 | 200 | 19,46 | |
| 100 | 19,46 | |||
| 100 | 19,46 | |||
| 200 | 19,46 | |||
| 18.09.2025 | 12:31:49,173 | 100 | 19,465 | |
| 100 | 19,465 | |||
| 100 | 19,465 | |||
| 18.09.2025 | 12:30:07,621 | 928 | 19,50 | |
| 928 | 19,50 | |||
| 928 | 19,50 | |||
| 18.09.2025 | 12:30:07,186 | 928 | 19,50 | |
| 928 | 19,50 | |||
| 928 | 19,50 | |||
| 18.09.2025 | 12:29:41,907 | 576 | 19,47 | |
| 90 | 19,47 | |||
| 576 | 19,47 | |||
| 365 | 19,47 | |||
| 66 | 19,47 | |||
| 55 | 19,47 | |||
| 18.09.2025 | 12:29:41,835 | 1 813 | 19,47 | |
| 253 | 19,47 | |||
| 778 | 19,47 | |||
| 330 | 19,47 | |||
| 500 | 19,47 | |||
| 535 | 19,47 | |||
| 1 000 | 19,47 | |||
| 40 | 19,47 | |||
| 150 | 19,47 | |||
| 40 | 19,47 | |||
| 18.09.2025 | 12:29:41,814 | 1 484 | 19,50 | |
| 538 | 19,50 | |||
| 50 | 19,50 | |||
| 1 484 | 19,50 | |||
| 40 | 19,50 | |||
| 500 | 19,50 | |||
| 50 | 19,50 | |||
| 256 | 19,50 | |||
| 50 | 19,50 | |||
| 18.09.2025 | 12:29:41,793 | 588 | 19,51 | |
| 588 | 19,51 | |||
| 588 | 19,51 | |||
| 18.09.2025 | 12:29:41,062 | 100 | 19,55 | |
| 100 | 19,55 | |||
| 100 | 19,55 | |||
| 18.09.2025 | 12:28:19,943 | 1 517 | 19,54 | |
| 1 517 | 19,54 | |||
| 1 517 | 19,54 | |||
| 18.09.2025 | 12:28:14,856 | 50 | 19,54 | |
| 50 | 19,54 | |||
| 50 | 19,54 | |||
| 18.09.2025 | 12:27:15,202 | 1 000 | 19,505 | |
| 1 000 | 19,505 | |||
| 1 000 | 19,505 | |||
| 18.09.2025 | 12:26:27,083 | 50 | 19,51 | |
| 50 | 19,51 | |||
| 50 | 19,51 | |||
| 18.09.2025 | 12:26:03,157 | 50 | 19,575 | |
| 50 | 19,575 | |||
| 50 | 19,575 | |||
| 18.09.2025 | 12:25:39,177 | 170 | 19,51 | |
| 170 | 19,51 | |||
| 170 | 19,51 | |||
| 18.09.2025 | 12:25:16,086 | 150 | 19,585 | |
| 150 | 19,585 | |||
| 150 | 19,585 | |||
| 18.09.2025 | 12:24:28,585 | 150 | 19,505 | |
| 150 | 19,505 | |||
| 150 | 19,505 | |||
| 18.09.2025 | 12:23:05,555 | 10 | 19,525 | |
| 10 | 19,525 | |||
| 10 | 19,525 | |||
| 18.09.2025 | 12:22:51,043 | 250 | 19,51 | |
| 250 | 19,51 | |||
| 250 | 19,51 | |||
| 18.09.2025 | 12:22:36,520 | 20 | 19,585 | |
| 20 | 19,585 | |||
| 20 | 19,585 | |||
| 18.09.2025 | 12:22:18,485 | 1 000 | 19,55 | |
| 1 000 | 19,55 | |||
| 1 000 | 19,55 | |||
| 18.09.2025 | 12:21:03,941 | 1 000 | 19,585 | |
| 1 000 | 19,585 | |||
| 1 000 | 19,585 | |||
| 18.09.2025 | 12:20:42,967 | 100 | 19,505 | |
| 100 | 19,505 | |||
| 100 | 19,505 | |||
| 18.09.2025 | 12:20:42,940 | 2 000 | 19,505 | |
| 2 000 | 19,505 | |||
| 2 000 | 19,505 | |||
| 18.09.2025 | 12:20:08,691 | 350 | 19,51 | |
| 140 | 19,51 | |||
| 10 | 19,51 | |||
| 350 | 19,51 | |||
| 200 | 19,51 | |||
| 18.09.2025 | 12:20:03,576 | 5 987 | 19,52 | |
| 250 | 19,52 | |||
| 250 | 19,52 | |||
| 125 | 19,52 | |||
| 4 787 | 19,52 | |||
| 612 | 19,52 | |||
| 5 000 | 19,52 | |||
| 100 | 19,52 | |||
| 850 | 19,52 | |||
| 18.09.2025 | 12:19:58,174 | 950 | 19,60 | |
| 250 | 19,60 | |||
| 700 | 19,60 | |||
| 950 | 19,60 | |||
| 18.09.2025 | 12:19:39,683 | 1 000 | 19,635 | |
| 1 000 | 19,635 | |||
| 1 000 | 19,635 | |||
| 18.09.2025 | 12:18:59,375 | 106 | 19,69 | |
| 100 | 19,69 | |||
| 6 | 19,69 | |||
| 6 | 19,69 | |||
| 100 | 19,69 | |||
| 18.09.2025 | 12:18:21,348 | 600 | 19,69 | |
| 600 | 19,69 | |||
| 600 | 19,69 | |||
| 18.09.2025 | 12:15:55,775 | 30 | 19,695 | |
| 30 | 19,695 | |||
| 30 | 19,695 | |||
| 18.09.2025 | 12:15:46,614 | 6 | 19,70 | |
| 6 | 19,70 | |||
| 6 | 19,70 | |||
| 18.09.2025 | 12:15:40,647 | 25 | 19,71 | |
| 25 | 19,71 | |||
| 25 | 19,71 | |||
| 18.09.2025 | 12:13:20,542 | 377 | 19,74 | |
| 377 | 19,74 | |||
| 377 | 19,74 | |||
| 18.09.2025 | 12:10:23,296 | 58 | 19,70 | |
| 58 | 19,70 | |||
| 58 | 19,70 | |||
| 18.09.2025 | 12:10:09,699 | 507 | 19,745 | |
| 507 | 19,745 | |||
| 507 | 19,745 | |||
| 18.09.2025 | 12:10:02,305 | 100 | 19,705 | |
| 100 | 19,705 | |||
| 100 | 19,705 | |||
| 18.09.2025 | 12:09:48,613 | 500 | 19,715 | |
| 500 | 19,715 | |||
| 500 | 19,715 | |||
| 18.09.2025 | 12:09:31,930 | 80 | 19,715 | |
| 80 | 19,715 | |||
| 80 | 19,715 | |||
| 18.09.2025 | 12:08:41,904 | 18 | 19,705 | |
| 18 | 19,705 | |||
| 18 | 19,705 | |||
| 18.09.2025 | 12:06:55,275 | 500 | 19,695 | |
| 500 | 19,695 | |||
| 500 | 19,695 | |||
| 18.09.2025 | 12:06:32,850 | 500 | 19,695 | |
| 500 | 19,695 | |||
| 500 | 19,695 | |||
| 18.09.2025 | 12:06:16,374 | 278 | 19,765 | |
| 278 | 19,765 | |||
| 278 | 19,765 | |||
| 18.09.2025 | 12:05:55,799 | 101 | 19,765 | |
| 101 | 19,765 | |||
| 101 | 19,765 | |||
| 18.09.2025 | 12:05:29,634 | 50 | 19,69 | |
| 50 | 19,69 | |||
| 50 | 19,69 | |||
| 18.09.2025 | 12:05:09,992 | 60 | 19,69 | |
| 60 | 19,69 | |||
| 60 | 19,69 | |||
| 18.09.2025 | 12:05:02,458 | 100 | 19,69 | |
| 100 | 19,69 | |||
| 100 | 19,69 | |||
| 18.09.2025 | 12:05:01,624 | 25 | 19,765 | |
| 25 | 19,765 | |||
| 25 | 19,765 | |||
| 18.09.2025 | 12:04:46,751 | 25 | 19,67 | |
| 25 | 19,67 | |||
| 25 | 19,67 | |||
| 18.09.2025 | 12:03:50,199 | 10 | 19,635 | |
| 10 | 19,635 | |||
| 10 | 19,635 | |||
| 18.09.2025 | 12:03:11,669 | 10 | 19,635 | |
| 10 | 19,635 | |||
| 10 | 19,635 | |||
| 18.09.2025 | 12:02:52,999 | 200 | 19,715 | |
| 200 | 19,715 | |||
| 200 | 19,715 | |||
| 18.09.2025 | 12:02:44,431 | 65 | 19,635 | |
| 65 | 19,635 | |||
| 65 | 19,635 | |||
| 18.09.2025 | 12:02:42,991 | 125 | 19,715 | |
| 125 | 19,715 | |||
| 125 | 19,715 | |||
| 18.09.2025 | 12:02:32,660 | 9 | 19,635 | |
| 9 | 19,635 | |||
| 9 | 19,635 | |||
| 18.09.2025 | 12:02:32,607 | 1 000 | 19,635 | |
| 250 | 19,635 | |||
| 1 000 | 19,635 | |||
| 480 | 19,635 | |||
| 250 | 19,635 | |||
| 20 | 19,635 | |||
| 18.09.2025 | 12:02:14,162 | 2 | 19,72 | |
| 2 | 19,72 | |||
| 2 | 19,72 | |||
| 18.09.2025 | 12:00:50,586 | 252 | 19,785 | |
| 252 | 19,785 | |||
| 252 | 19,785 | |||
| 18.09.2025 | 12:00:35,288 | 300 | 19,71 | |
| 300 | 19,71 | |||
| 300 | 19,71 | |||
| 18.09.2025 | 12:00:32,784 | 500 | 19,705 | |
| 500 | 19,705 | |||
| 500 | 19,705 | |||
| 18.09.2025 | 12:00:28,526 | 500 | 19,705 | |
| 500 | 19,705 | |||
| 500 | 19,705 | |||
| 18.09.2025 | 11:59:43,720 | 30 | 19,74 | |
| 30 | 19,74 | |||
| 30 | 19,74 | |||
| 18.09.2025 | 11:59:22,360 | 200 | 19,72 | |
| 200 | 19,72 | |||
| 200 | 19,72 | |||
| 18.09.2025 | 11:58:59,358 | 110 | 19,72 | |
| 110 | 19,72 | |||
| 110 | 19,72 | |||
| 18.09.2025 | 11:57:25,721 | 55 | 19,785 | |
| 55 | 19,785 | |||
| 55 | 19,785 | |||
| 18.09.2025 | 11:56:25,836 | 25 | 19,705 | |
| 25 | 19,705 | |||
| 25 | 19,705 | |||
| 18.09.2025 | 11:56:20,714 | 25 | 19,705 | |
| 25 | 19,705 | |||
| 25 | 19,705 | |||
| 18.09.2025 | 11:56:06,805 | 500 | 19,72 | |
| 500 | 19,72 | |||
| 500 | 19,72 | |||
| 18.09.2025 | 11:56:00,227 | 500 | 19,72 | |
| 500 | 19,72 | |||
| 500 | 19,72 | |||
| 18.09.2025 | 11:55:34,985 | 41 | 19,79 | |
| 41 | 19,79 | |||
| 41 | 19,79 | |||
| 18.09.2025 | 11:55:27,671 | 7 | 19,79 | |
| 7 | 19,79 | |||
| 7 | 19,79 | |||
| 18.09.2025 | 11:55:14,598 | 50 | 19,785 | |
| 50 | 19,785 | |||
| 50 | 19,785 | |||
| 18.09.2025 | 11:55:09,668 | 60 | 19,79 | |
| 60 | 19,79 | |||
| 60 | 19,79 | |||
| 18.09.2025 | 11:55:04,215 | 5 | 19,79 | |
| 5 | 19,79 | |||
| 5 | 19,79 | |||
| 18.09.2025 | 11:52:58,360 | 150 | 19,815 | |
| 150 | 19,815 | |||
| 150 | 19,815 | |||
| 18.09.2025 | 11:52:47,111 | 28 | 19,75 | |
| 28 | 19,75 | |||
| 28 | 19,75 | |||
| 18.09.2025 | 11:52:40,898 | 10 | 19,75 | |
| 10 | 19,75 | |||
| 10 | 19,75 | |||
| 18.09.2025 | 11:52:14,813 | 300 | 19,75 | |
| 300 | 19,75 | |||
| 300 | 19,75 | |||
| 18.09.2025 | 11:51:29,086 | 50 | 19,865 | |
| 50 | 19,865 | |||
| 50 | 19,865 | |||
| 18.09.2025 | 11:50:58,865 | 200 | 19,865 | |
| 200 | 19,865 | |||
| 200 | 19,865 | |||
| 18.09.2025 | 11:50:53,175 | 100 | 19,79 | |
| 100 | 19,79 | |||
| 100 | 19,79 | |||
| 18.09.2025 | 11:50:50,357 | 156 | 19,79 | |
| 156 | 19,79 | |||
| 156 | 19,79 | |||
| 18.09.2025 | 11:50:23,470 | 60 | 19,86 | |
| 60 | 19,86 | |||
| 60 | 19,86 | |||
| 18.09.2025 | 11:50:12,227 | 120 | 19,86 | |
| 120 | 19,86 | |||
| 120 | 19,86 | |||
| 18.09.2025 | 11:50:10,561 | 200 | 19,78 | |
| 200 | 19,78 | |||
| 200 | 19,78 | |||
| 18.09.2025 | 11:49:06,181 | 152 | 19,865 | |
| 152 | 19,865 | |||
| 152 | 19,865 | |||
| 18.09.2025 | 11:48:53,022 | 350 | 19,865 | |
| 350 | 19,865 | |||
| 350 | 19,865 | |||
| 18.09.2025 | 11:48:43,757 | 200 | 19,865 | |
| 200 | 19,865 | |||
| 200 | 19,865 | |||
| 18.09.2025 | 11:48:10,710 | 2 | 19,88 | |
| 2 | 19,88 | |||
| 2 | 19,88 | |||
| 18.09.2025 | 11:47:36,583 | 200 | 19,78 | |
| 200 | 19,78 | |||
| 200 | 19,78 | |||
| 18.09.2025 | 11:47:32,113 | 500 | 19,87 | |
| 500 | 19,87 | |||
| 500 | 19,87 | |||
| 18.09.2025 | 11:47:27,438 | 100 | 19,88 | |
| 100 | 19,88 | |||
| 100 | 19,88 | |||
| 18.09.2025 | 11:47:23,441 | 20 | 19,87 | |
| 20 | 19,87 | |||
| 20 | 19,87 | |||
| 18.09.2025 | 11:47:19,978 | 100 | 19,795 | |
| 100 | 19,795 | |||
| 100 | 19,795 | |||
| 18.09.2025 | 11:46:59,693 | 80 | 19,875 | |
| 80 | 19,875 | |||
| 80 | 19,875 | |||
| 18.09.2025 | 11:46:50,964 | 35 | 19,785 | |
| 35 | 19,785 | |||
| 35 | 19,785 | |||
| 18.09.2025 | 11:46:36,290 | 3 000 | 19,83 | |
| 3 000 | 19,83 | |||
| 3 000 | 19,83 | |||
| 18.09.2025 | 11:46:34,617 | 2 000 | 19,71 | |
| 2 000 | 19,71 | |||
| 2 000 | 19,71 | |||
| 18.09.2025 | 11:46:34,566 | 3 000 | 19,71 | |
| 3 000 | 19,71 | |||
| 3 000 | 19,71 | |||
| 18.09.2025 | 11:46:34,516 | 665 | 19,71 | |
| 250 | 19,71 | |||
| 250 | 19,71 | |||
| 100 | 19,71 | |||
| 200 | 19,71 | |||
| 365 | 19,71 | |||
| 154 | 19,71 | |||
| 11 | 19,71 | |||
| 18.09.2025 | 11:46:21,312 | 250 | 19,80 | |
| 50 | 19,80 | |||
| 200 | 19,80 | |||
| 250 | 19,80 | |||
| 18.09.2025 | 11:45:47,678 | 30 | 19,865 | |
| 30 | 19,865 | |||
| 30 | 19,865 | |||
| 18.09.2025 | 11:45:32,573 | 37 | 19,875 | |
| 37 | 19,875 | |||
| 37 | 19,875 | |||
| 18.09.2025 | 11:45:27,682 | 200 | 19,85 | |
| 200 | 19,85 | |||
| 200 | 19,85 | |||
| 18.09.2025 | 11:45:18,384 | 60 | 19,805 | |
| 60 | 19,805 | |||
| 60 | 19,805 | |||
| 18.09.2025 | 11:44:58,632 | 138 | 19,805 | |
| 138 | 19,805 | |||
| 138 | 19,805 | |||
| 18.09.2025 | 11:44:22,414 | 250 | 19,82 | |
| 250 | 19,82 | |||
| 250 | 19,82 | |||
| 18.09.2025 | 11:44:00,218 | 200 | 19,85 | |
| 100 | 19,85 | |||
| 200 | 19,85 | |||
| 100 | 19,85 | |||
| 18.09.2025 | 11:43:34,766 | 500 | 19,855 | |
| 500 | 19,855 | |||
| 500 | 19,855 | |||
| 18.09.2025 | 11:43:16,882 | 55 | 19,95 | |
| 55 | 19,95 | |||
| 55 | 19,95 | |||
| 18.09.2025 | 11:42:32,991 | 125 | 19,96 | |
| 125 | 19,96 | |||
| 125 | 19,96 | |||
| 18.09.2025 | 11:42:32,546 | 253 | 19,96 | |
| 253 | 19,96 | |||
| 253 | 19,96 | |||
| 18.09.2025 | 11:42:27,036 | 50 | 19,96 | |
| 50 | 19,96 | |||
| 50 | 19,96 | |||
| 18.09.2025 | 11:42:14,100 | 100 | 19,855 | |
| 100 | 19,855 | |||
| 100 | 19,855 | |||
| 18.09.2025 | 11:42:13,763 | 100 | 19,935 | |
| 100 | 19,935 | |||
| 100 | 19,935 | |||
| 18.09.2025 | 11:41:54,782 | 100 | 19,935 | |
| 100 | 19,935 | |||
| 100 | 19,935 | |||
| 18.09.2025 | 11:41:38,941 | 8 | 19,94 | |
| 8 | 19,94 | |||
| 8 | 19,94 | |||
| 18.09.2025 | 11:41:05,049 | 2 000 | 19,865 | |
| 2 000 | 19,865 | |||
| 2 000 | 19,865 | |||
| 18.09.2025 | 11:40:39,643 | 251 | 19,945 | |
| 251 | 19,945 | |||
| 251 | 19,945 | |||
| 18.09.2025 | 11:40:13,635 | 50 | 19,88 | |
| 50 | 19,88 | |||
| 50 | 19,88 | |||
| 18.09.2025 | 11:39:47,609 | 500 | 19,855 | |
| 500 | 19,855 | |||
| 500 | 19,855 | |||
| 18.09.2025 | 11:39:47,146 | 3 020 | 19,93 | |
| 3 000 | 19,93 | |||
| 2 527 | 19,93 | |||
| 20 | 19,93 | |||
| 493 | 19,93 | |||
| 18.09.2025 | 11:38:35,968 | 3 000 | 19,93 | |
| 3 000 | 19,93 | |||
| 3 000 | 19,93 | |||
| 18.09.2025 | 11:37:24,206 | 5 | 19,935 | |
| 5 | 19,935 | |||
| 5 | 19,935 | |||
| 18.09.2025 | 11:36:34,464 | 20 | 19,945 | |
| 20 | 19,945 | |||
| 20 | 19,945 | |||
| 18.09.2025 | 11:36:26,065 | 25 | 19,87 | |
| 25 | 19,87 | |||
| 25 | 19,87 | |||
| 18.09.2025 | 11:35:55,638 | 100 | 19,975 | |
| 100 | 19,975 | |||
| 100 | 19,975 | |||
| 18.09.2025 | 11:35:42,677 | 100 | 19,92 | |
| 100 | 19,92 | |||
| 100 | 19,92 | |||
| 18.09.2025 | 11:34:47,920 | 60 | 19,865 | |
| 60 | 19,865 | |||
| 60 | 19,865 | |||
| 18.09.2025 | 11:33:22,590 | 60 | 19,915 | |
| 60 | 19,915 | |||
| 60 | 19,915 | |||
| 18.09.2025 | 11:32:44,748 | 64 | 19,855 | |
| 64 | 19,855 | |||
| 64 | 19,855 | |||
| 18.09.2025 | 11:30:54,828 | 53 | 19,855 | |
| 53 | 19,855 | |||
| 53 | 19,855 | |||
| 18.09.2025 | 11:30:21,518 | 672 | 19,855 | |
| 672 | 19,855 | |||
| 672 | 19,855 | |||
| 18.09.2025 | 11:30:12,699 | 112 | 19,91 | |
| 112 | 19,91 | |||
| 12 | 19,91 | |||
| 100 | 19,91 | |||
| 18.09.2025 | 11:28:04,401 | 500 | 19,915 | |
| 500 | 19,915 | |||
| 500 | 19,915 | |||
| 18.09.2025 | 11:27:39,837 | 180 | 19,825 | |
| 180 | 19,825 | |||
| 180 | 19,825 | |||
| 18.09.2025 | 11:27:39,697 | 225 | 19,825 | |
| 225 | 19,825 | |||
| 225 | 19,825 | |||
| 18.09.2025 | 11:27:39,455 | 20 | 19,825 | |
| 20 | 19,825 | |||
| 20 | 19,825 | |||
| 18.09.2025 | 11:27:21,888 | 20 | 19,915 | |
| 20 | 19,915 | |||
| 20 | 19,915 | |||
| 18.09.2025 | 11:27:14,683 | 20 | 19,915 | |
| 20 | 19,915 | |||
| 20 | 19,915 | |||
| 18.09.2025 | 11:26:40,211 | 200 | 19,92 | |
| 200 | 19,92 | |||
| 200 | 19,92 | |||
| 18.09.2025 | 11:26:07,388 | 100 | 19,88 | |
| 100 | 19,88 | |||
| 100 | 19,88 | |||
| 18.09.2025 | 11:25:58,441 | 500 | 19,93 | |
| 500 | 19,93 | |||
| 500 | 19,93 | |||
| 18.09.2025 | 11:25:15,781 | 200 | 19,875 | |
| 200 | 19,875 | |||
| 200 | 19,875 | |||
| 18.09.2025 | 11:24:36,377 | 25 | 19,945 | |
| 25 | 19,945 | |||
| 25 | 19,945 | |||
| 18.09.2025 | 11:24:23,248 | 575 | 19,86 | |
| 575 | 19,86 | |||
| 575 | 19,86 | |||
| 18.09.2025 | 11:24:01,997 | 2 170 | 19,86 | |
| 250 | 19,86 | |||
| 70 | 19,86 | |||
| 2 120 | 19,86 | |||
| 1 500 | 19,86 | |||
| 50 | 19,86 | |||
| 100 | 19,86 | |||
| 250 | 19,86 | |||
| 18.09.2025 | 11:23:20,585 | 500 | 19,905 | |
| 500 | 19,905 | |||
| 500 | 19,905 | |||
| 18.09.2025 | 11:23:10,530 | 12 | 19,905 | |
| 12 | 19,905 | |||
| 12 | 19,905 | |||
| 18.09.2025 | 11:21:52,296 | 1 000 | 19,97 | |
| 1 000 | 19,97 | |||
| 1 000 | 19,97 | |||
| 18.09.2025 | 11:21:51,611 | 15 | 19,97 | |
| 15 | 19,97 | |||
| 15 | 19,97 | |||
| 18.09.2025 | 11:21:45,607 | 150 | 19,97 | |
| 100 | 19,97 | |||
| 50 | 19,97 | |||
| 150 | 19,97 | |||
| 18.09.2025 | 11:21:26,882 | 25 | 19,865 | |
| 25 | 19,865 | |||
| 25 | 19,865 | |||
| 18.09.2025 | 11:21:03,429 | 200 | 19,825 | |
| 200 | 19,825 | |||
| 200 | 19,825 | |||
| 18.09.2025 | 11:20:53,097 | 195 | 19,90 | |
| 195 | 19,90 | |||
| 195 | 19,90 | |||
| 18.09.2025 | 11:20:31,230 | 6 | 19,895 | |
| 6 | 19,895 | |||
| 6 | 19,895 | |||
| 18.09.2025 | 11:20:17,027 | 150 | 19,895 | |
| 150 | 19,895 | |||
| 150 | 19,895 | |||
| 18.09.2025 | 11:20:05,086 | 2 000 | 19,92 | |
| 2 000 | 19,92 | |||
| 1 990 | 19,92 | |||
| 10 | 19,92 | |||
| 18.09.2025 | 11:19:19,160 | 100 | 19,885 | |
| 100 | 19,885 | |||
| 100 | 19,885 | |||
| 18.09.2025 | 11:19:18,961 | 2 100 | 19,92 | |
| 100 | 19,92 | |||
| 2 100 | 19,92 | |||
| 2 000 | 19,92 | |||
| 18.09.2025 | 11:18:49,097 | 175 | 19,97 | |
| 175 | 19,97 | |||
| 175 | 19,97 | |||
| 18.09.2025 | 11:18:27,015 | 57 | 19,97 | |
| 57 | 19,97 | |||
| 57 | 19,97 | |||
| 18.09.2025 | 11:18:19,777 | 129 | 19,97 | |
| 129 | 19,97 | |||
| 129 | 19,97 | |||
| 18.09.2025 | 11:18:12,819 | 52 | 19,89 | |
| 52 | 19,89 | |||
| 52 | 19,89 | |||
| 18.09.2025 | 11:18:12,732 | 12 | 19,89 | |
| 12 | 19,89 | |||
| 12 | 19,89 | |||
| 18.09.2025 | 11:17:51,080 | 600 | 19,93 | |
| 600 | 19,93 | |||
| 600 | 19,93 | |||
| 18.09.2025 | 11:17:49,413 | 2 000 | 19,97 | |
| 2 000 | 19,97 | |||
| 2 000 | 19,97 | |||
| 18.09.2025 | 11:17:33,944 | 170 | 19,925 | |
| 170 | 19,925 | |||
| 170 | 19,925 | |||
| 18.09.2025 | 11:17:06,748 | 1 354 | 20,05 | |
| 180 | 20,05 | |||
| 1 174 | 20,05 | |||
| 504 | 20,05 | |||
| 850 | 20,05 | |||
| 18.09.2025 | 11:15:59,503 | 600 | 19,935 | |
| 600 | 19,935 | |||
| 600 | 19,935 | |||
| 18.09.2025 | 11:15:53,522 | 62 | 19,935 | |
| 62 | 19,935 | |||
| 62 | 19,935 | |||
| 18.09.2025 | 11:15:32,146 | 100 | 20,00 | |
| 100 | 20,00 | |||
| 100 | 20,00 | |||
| 18.09.2025 | 11:15:17,429 | 3 000 | 20,03 | |
| 3 000 | 20,03 | |||
| 3 000 | 20,03 | |||
| 18.09.2025 | 11:15:10,254 | 20 | 19,935 | |
| 20 | 19,935 | |||
| 20 | 19,935 | |||
| 18.09.2025 | 11:14:31,809 | 450 | 20,01 | |
| 450 | 20,01 | |||
| 450 | 20,01 | |||
| 18.09.2025 | 11:13:09,078 | 40 | 20,04 | |
| 40 | 20,04 | |||
| 40 | 20,04 | |||
| 18.09.2025 | 11:13:04,158 | 50 | 20,05 | |
| 50 | 20,05 | |||
| 50 | 20,05 | |||
| 18.09.2025 | 11:13:04,000 | 2 000 | 20,07 | |
| 760 | 20,07 | |||
| 2 000 | 20,07 | |||
| 77 | 20,07 | |||
| 75 | 20,07 | |||
| 500 | 20,07 | |||
| 20 | 20,07 | |||
| 100 | 20,07 | |||
| 127 | 20,07 | |||
| 200 | 20,07 | |||
| 100 | 20,07 | |||
| 41 | 20,07 | |||
| 18.09.2025 | 11:12:38,789 | 3 000 | 20,00 | |
| 20 | 20,00 | |||
| 1 428 | 20,00 | |||
| 354 | 20,00 | |||
| 3 000 | 20,00 | |||
| 268 | 20,00 | |||
| 60 | 20,00 | |||
| 400 | 20,00 | |||
| 6 | 20,00 | |||
| 20 | 20,00 | |||
| 45 | 20,00 | |||
| 99 | 20,00 | |||
| 300 | 20,00 | |||
| 18.09.2025 | 11:12:38,742 | 660 | 19,995 | |
| 660 | 19,995 | |||
| 660 | 19,995 | |||
| 18.09.2025 | 11:12:11,290 | 2 000 | 19,99 | |
| 2 000 | 19,99 | |||
| 2 000 | 19,99 | |||
| 18.09.2025 | 11:12:05,773 | 40 | 19,995 | |
| 40 | 19,995 | |||
| 40 | 19,995 | |||
| 18.09.2025 | 11:11:55,769 | 75 | 19,99 | |
| 75 | 19,99 | |||
| 75 | 19,99 | |||
| 18.09.2025 | 11:11:43,474 | 100 | 19,985 | |
| 100 | 19,985 | |||
| 100 | 19,985 | |||
| 18.09.2025 | 11:11:32,644 | 500 | 19,935 | |
| 500 | 19,935 | |||
| 500 | 19,935 | |||
| 18.09.2025 | 11:10:59,628 | 455 | 19,975 | |
| 455 | 19,975 | |||
| 455 | 19,975 | |||
| 18.09.2025 | 11:10:53,508 | 190 | 19,98 | |
| 190 | 19,98 | |||
| 190 | 19,98 | |||
| 18.09.2025 | 11:10:53,088 | 75 | 19,935 | |
| 75 | 19,935 | |||
| 75 | 19,935 | |||
| 18.09.2025 | 11:10:45,629 | 10 | 19,895 | |
| 10 | 19,895 | |||
| 10 | 19,895 | |||
| 18.09.2025 | 11:10:26,605 | 103 | 19,965 | |
| 103 | 19,965 | |||
| 103 | 19,965 | |||
| 18.09.2025 | 11:10:15,934 | 45 | 19,965 | |
| 45 | 19,965 | |||
| 45 | 19,965 | |||
| 18.09.2025 | 11:10:11,345 | 50 | 19,875 | |
| 50 | 19,875 | |||
| 50 | 19,875 | |||
| 18.09.2025 | 11:09:41,624 | 125 | 19,94 | |
| 125 | 19,94 | |||
| 125 | 19,94 | |||
| 18.09.2025 | 11:09:17,372 | 5 | 19,925 | |
| 5 | 19,925 | |||
| 5 | 19,925 | |||
| 18.09.2025 | 11:09:03,876 | 26 | 19,92 | |
| 26 | 19,92 | |||
| 26 | 19,92 | |||
| 18.09.2025 | 11:08:35,359 | 400 | 19,865 | |
| 400 | 19,865 | |||
| 400 | 19,865 | |||
| 18.09.2025 | 11:06:52,280 | 25 | 19,865 | |
| 25 | 19,865 | |||
| 25 | 19,865 | |||
| 18.09.2025 | 11:06:49,908 | 66 | 19,915 | |
| 66 | 19,915 | |||
| 66 | 19,915 | |||
| 18.09.2025 | 11:06:10,187 | 250 | 19,90 | |
| 250 | 19,90 | |||
| 250 | 19,90 | |||
| 18.09.2025 | 11:06:00,666 | 500 | 19,905 | |
| 500 | 19,905 | |||
| 500 | 19,905 | |||
| 18.09.2025 | 11:05:47,923 | 100 | 19,905 | |
| 100 | 19,905 | |||
| 100 | 19,905 | |||
| 18.09.2025 | 11:05:17,829 | 200 | 19,905 | |
| 200 | 19,905 | |||
| 200 | 19,905 | |||
| 18.09.2025 | 11:05:06,093 | 250 | 19,905 | |
| 250 | 19,905 | |||
| 250 | 19,905 | |||
| 18.09.2025 | 11:05:00,367 | 25 | 19,97 | |
| 25 | 19,97 | |||
| 25 | 19,97 | |||
| 18.09.2025 | 11:04:50,346 | 50 | 19,955 | |
| 50 | 19,955 | |||
| 50 | 19,955 | |||
| 18.09.2025 | 11:04:31,747 | 30 | 19,905 | |
| 30 | 19,905 | |||
| 30 | 19,905 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 915,00
Ask: 1 919,00
Umsatz: 79 705 TEUR -
Nvidia Corp.
Bid: 149,48 / Ask: 149,62
Umsatz: 56 597 TEUR -
Intel Corp.
Bid: 25,91 / Ask: 25,96
Umsatz: 45 266 TEUR -
Novo-Nordisk AS
Bid: 52,50 / Ask: 52,60
Umsatz: 44 706 TEUR -
ASML Holding N.V.
Bid: 785,30 / Ask: 787,70
Umsatz: 40 009 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00
Letzte Aktualisierung:
18.09.2025 @ 22:00:00