Strategy Inc. ClassA
- Information
- Last
- Buy
- Sell
1258
1060
161.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/11/2025 | 21:58:08.610 | 30 | 161.40 | |
| 30 | 161.40 | |||
| 30 | 161.40 | |||
| 19/11/2025 | 21:57:33.101 | 7 | 161.45 | |
| 7 | 161.45 | |||
| 7 | 161.45 | |||
| 19/11/2025 | 21:57:28.307 | 10 | 161.45 | |
| 10 | 161.45 | |||
| 10 | 161.45 | |||
| 19/11/2025 | 21:57:03.817 | 10 | 162.05 | |
| 10 | 162.05 | |||
| 10 | 162.05 | |||
| 19/11/2025 | 21:56:49.959 | 24 | 162.20 | |
| 24 | 162.20 | |||
| 24 | 162.20 | |||
| 19/11/2025 | 21:55:41.051 | 40 | 161.45 | |
| 40 | 161.45 | |||
| 40 | 161.45 | |||
| 19/11/2025 | 21:54:35.585 | 16 | 160.50 | |
| 16 | 160.50 | |||
| 16 | 160.50 | |||
| 19/11/2025 | 21:54:09.854 | 10 | 160.85 | |
| 10 | 160.85 | |||
| 10 | 160.85 | |||
| 19/11/2025 | 21:53:55.849 | 8 | 160.90 | |
| 8 | 160.90 | |||
| 8 | 160.90 | |||
| 19/11/2025 | 21:52:59.558 | 87 | 160.50 | |
| 87 | 160.50 | |||
| 87 | 160.50 | |||
| 19/11/2025 | 21:51:53.223 | 3 | 160.55 | |
| 3 | 160.55 | |||
| 3 | 160.55 | |||
| 19/11/2025 | 21:51:31.705 | 20 | 160.35 | |
| 20 | 160.35 | |||
| 20 | 160.35 | |||
| 19/11/2025 | 21:50:46.985 | 12 | 159.90 | |
| 12 | 159.90 | |||
| 12 | 159.90 | |||
| 19/11/2025 | 21:50:19.614 | 6 | 159.80 | |
| 6 | 159.80 | |||
| 6 | 159.80 | |||
| 19/11/2025 | 21:49:41.099 | 6 | 159.50 | |
| 6 | 159.50 | |||
| 6 | 159.50 | |||
| 19/11/2025 | 21:47:39.683 | 183 | 160.00 | |
| 183 | 160.00 | |||
| 63 | 160.00 | |||
| 120 | 160.00 | |||
| 19/11/2025 | 21:47:13.178 | 31 | 160.40 | |
| 31 | 160.40 | |||
| 31 | 160.40 | |||
| 19/11/2025 | 21:47:01.952 | 106 | 160.50 | |
| 106 | 160.50 | |||
| 6 | 160.50 | |||
| 100 | 160.50 | |||
| 19/11/2025 | 21:46:47.958 | 10 | 160.65 | |
| 10 | 160.65 | |||
| 10 | 160.65 | |||
| 19/11/2025 | 21:46:11.435 | 90 | 160.60 | |
| 90 | 160.60 | |||
| 90 | 160.60 | |||
| 19/11/2025 | 21:45:41.367 | 6 | 161.05 | |
| 6 | 161.05 | |||
| 6 | 161.05 | |||
| 19/11/2025 | 21:43:27.682 | 5 | 161.00 | |
| 5 | 161.00 | |||
| 5 | 161.00 | |||
| 19/11/2025 | 21:43:25.221 | 4 | 161.05 | |
| 4 | 161.05 | |||
| 4 | 161.05 | |||
| 19/11/2025 | 21:42:46.385 | 5 | 161.15 | |
| 5 | 161.15 | |||
| 5 | 161.15 | |||
| 19/11/2025 | 21:42:37.181 | 10 | 161.25 | |
| 10 | 161.25 | |||
| 10 | 161.25 | |||
| 19/11/2025 | 21:42:12.344 | 20 | 161.90 | |
| 20 | 161.90 | |||
| 20 | 161.90 | |||
| 19/11/2025 | 21:41:10.401 | 3 | 162.20 | |
| 3 | 162.20 | |||
| 3 | 162.20 | |||
| 19/11/2025 | 21:39:59.636 | 30 | 162.55 | |
| 30 | 162.55 | |||
| 30 | 162.55 | |||
| 19/11/2025 | 21:39:43.779 | 2 | 162.60 | |
| 2 | 162.60 | |||
| 2 | 162.60 | |||
| 19/11/2025 | 21:38:59.270 | 3 | 162.75 | |
| 3 | 162.75 | |||
| 3 | 162.75 | |||
| 19/11/2025 | 21:38:58.889 | 12 | 162.75 | |
| 12 | 162.75 | |||
| 12 | 162.75 | |||
| 19/11/2025 | 21:38:21.909 | 10 | 163.10 | |
| 10 | 163.10 | |||
| 10 | 163.10 | |||
| 19/11/2025 | 21:37:54.861 | 75 | 163.00 | |
| 75 | 163.00 | |||
| 75 | 163.00 | |||
| 19/11/2025 | 21:37:32.805 | 4 | 163.10 | |
| 4 | 163.10 | |||
| 4 | 163.10 | |||
| 19/11/2025 | 21:37:04.482 | 70 | 162.55 | |
| 70 | 162.55 | |||
| 70 | 162.55 | |||
| 19/11/2025 | 21:36:37.052 | 61 | 162.65 | |
| 61 | 162.65 | |||
| 61 | 162.65 | |||
| 19/11/2025 | 21:36:08.702 | 35 | 162.55 | |
| 35 | 162.55 | |||
| 35 | 162.55 | |||
| 19/11/2025 | 21:35:52.076 | 50 | 162.00 | |
| 50 | 162.00 | |||
| 50 | 162.00 | |||
| 19/11/2025 | 21:34:58.965 | 18 | 161.55 | |
| 18 | 161.55 | |||
| 18 | 161.55 | |||
| 19/11/2025 | 21:34:18.906 | 5 | 161.50 | |
| 5 | 161.50 | |||
| 5 | 161.50 | |||
| 19/11/2025 | 21:32:06.935 | 30 | 160.90 | |
| 30 | 160.90 | |||
| 30 | 160.90 | |||
| 19/11/2025 | 21:32:01.584 | 10 | 161.00 | |
| 10 | 161.00 | |||
| 10 | 161.00 | |||
| 19/11/2025 | 21:31:35.875 | 3 | 160.85 | |
| 3 | 160.85 | |||
| 3 | 160.85 | |||
| 19/11/2025 | 21:31:25.256 | 10 | 160.95 | |
| 10 | 160.95 | |||
| 10 | 160.95 | |||
| 19/11/2025 | 21:30:57.223 | 25 | 160.90 | |
| 25 | 160.90 | |||
| 25 | 160.90 | |||
| 19/11/2025 | 21:29:57.768 | 112 | 160.55 | |
| 112 | 160.55 | |||
| 112 | 160.55 | |||
| 19/11/2025 | 21:29:43.001 | 4 | 160.40 | |
| 4 | 160.40 | |||
| 4 | 160.40 | |||
| 19/11/2025 | 21:29:24.646 | 100 | 160.35 | |
| 100 | 160.35 | |||
| 100 | 160.35 | |||
| 19/11/2025 | 21:29:14.158 | 5 | 160.05 | |
| 5 | 160.05 | |||
| 5 | 160.05 | |||
| 19/11/2025 | 21:29:00.922 | 1 | 160.10 | |
| 1 | 160.10 | |||
| 1 | 160.10 | |||
| 19/11/2025 | 21:28:47.226 | 10 | 160.20 | |
| 10 | 160.20 | |||
| 10 | 160.20 | |||
| 19/11/2025 | 21:28:15.599 | 200 | 160.25 | |
| 200 | 160.25 | |||
| 200 | 160.25 | |||
| 19/11/2025 | 21:28:12.619 | 1 | 160.30 | |
| 1 | 160.30 | |||
| 1 | 160.30 | |||
| 19/11/2025 | 21:28:09.764 | 5 | 160.00 | |
| 5 | 160.00 | |||
| 5 | 160.00 | |||
| 19/11/2025 | 21:27:07.628 | 10 | 159.65 | |
| 10 | 159.65 | |||
| 10 | 159.65 | |||
| 19/11/2025 | 21:26:42.812 | 10 | 159.65 | |
| 10 | 159.65 | |||
| 10 | 159.65 | |||
| 19/11/2025 | 21:25:44.518 | 10 | 159.65 | |
| 10 | 159.65 | |||
| 10 | 159.65 | |||
| 19/11/2025 | 21:24:47.030 | 20 | 159.15 | |
| 20 | 159.15 | |||
| 20 | 159.15 | |||
| 19/11/2025 | 21:24:24.820 | 38 | 159.65 | |
| 38 | 159.65 | |||
| 38 | 159.65 | |||
| 19/11/2025 | 21:23:57.680 | 6 | 159.30 | |
| 6 | 159.30 | |||
| 6 | 159.30 | |||
| 19/11/2025 | 21:23:56.750 | 7 | 159.30 | |
| 7 | 159.30 | |||
| 7 | 159.30 | |||
| 19/11/2025 | 21:23:25.220 | 10 | 159.70 | |
| 10 | 159.70 | |||
| 10 | 159.70 | |||
| 19/11/2025 | 21:23:25.125 | 2 | 159.55 | |
| 2 | 159.55 | |||
| 2 | 159.55 | |||
| 19/11/2025 | 21:22:30.982 | 2 | 159.90 | |
| 2 | 159.90 | |||
| 2 | 159.90 | |||
| 19/11/2025 | 21:22:30.781 | 2 | 159.90 | |
| 2 | 159.90 | |||
| 2 | 159.90 | |||
| 19/11/2025 | 21:21:33.459 | 4 | 159.50 | |
| 4 | 159.50 | |||
| 4 | 159.50 | |||
| 19/11/2025 | 21:21:21.924 | 7 | 159.70 | |
| 7 | 159.70 | |||
| 7 | 159.70 | |||
| 19/11/2025 | 21:20:53.664 | 1 | 159.75 | |
| 1 | 159.75 | |||
| 1 | 159.75 | |||
| 19/11/2025 | 21:20:45.738 | 22 | 159.80 | |
| 22 | 159.80 | |||
| 22 | 159.80 | |||
| 19/11/2025 | 21:20:14.859 | 5 | 159.65 | |
| 5 | 159.65 | |||
| 5 | 159.65 | |||
| 19/11/2025 | 21:19:58.875 | 44 | 159.20 | |
| 44 | 159.20 | |||
| 44 | 159.20 | |||
| 19/11/2025 | 21:19:27.409 | 370 | 159.20 | |
| 370 | 159.20 | |||
| 370 | 159.20 | |||
| 19/11/2025 | 21:18:33.804 | 370 | 158.65 | |
| 370 | 158.65 | |||
| 370 | 158.65 | |||
| 19/11/2025 | 21:17:47.825 | 20 | 158.90 | |
| 20 | 158.90 | |||
| 20 | 158.90 | |||
| 19/11/2025 | 21:15:38.217 | 25 | 159.20 | |
| 25 | 159.20 | |||
| 25 | 159.20 | |||
| 19/11/2025 | 21:14:51.647 | 1 | 159.20 | |
| 1 | 159.20 | |||
| 1 | 159.20 | |||
| 19/11/2025 | 21:14:17.653 | 20 | 159.35 | |
| 20 | 159.35 | |||
| 20 | 159.35 | |||
| 19/11/2025 | 21:13:34.690 | 32 | 158.95 | |
| 32 | 158.95 | |||
| 32 | 158.95 | |||
| 19/11/2025 | 21:13:28.719 | 15 | 158.80 | |
| 15 | 158.80 | |||
| 15 | 158.80 | |||
| 19/11/2025 | 21:13:12.132 | 3 | 159.05 | |
| 3 | 159.05 | |||
| 3 | 159.05 | |||
| 19/11/2025 | 21:12:51.528 | 3 | 159.15 | |
| 3 | 159.15 | |||
| 3 | 159.15 | |||
| 19/11/2025 | 21:12:22.276 | 9 | 159.30 | |
| 9 | 159.30 | |||
| 9 | 159.30 | |||
| 19/11/2025 | 21:12:19.744 | 50 | 159.00 | |
| 50 | 159.00 | |||
| 50 | 159.00 | |||
| 19/11/2025 | 21:12:19.658 | 18 | 159.00 | |
| 18 | 159.00 | |||
| 18 | 159.00 | |||
| 19/11/2025 | 21:11:06.226 | 20 | 159.25 | |
| 20 | 159.25 | |||
| 20 | 159.25 | |||
| 19/11/2025 | 21:10:35.976 | 40 | 159.40 | |
| 40 | 159.40 | |||
| 40 | 159.40 | |||
| 19/11/2025 | 21:09:43.596 | 20 | 159.60 | |
| 20 | 159.60 | |||
| 20 | 159.60 | |||
| 19/11/2025 | 21:08:49.143 | 9 | 159.95 | |
| 9 | 159.95 | |||
| 9 | 159.95 | |||
| 19/11/2025 | 21:07:38.883 | 100 | 160.15 | |
| 100 | 160.15 | |||
| 100 | 160.15 | |||
| 19/11/2025 | 21:07:37.279 | 20 | 159.85 | |
| 20 | 159.85 | |||
| 5 | 159.85 | |||
| 15 | 159.85 | |||
| 19/11/2025 | 21:07:37.248 | 3 | 159.85 | |
| 3 | 159.85 | |||
| 3 | 159.85 | |||
| 19/11/2025 | 21:07:22.092 | 32 | 160.65 | |
| 32 | 160.65 | |||
| 32 | 160.65 | |||
| 19/11/2025 | 21:07:17.508 | 25 | 160.65 | |
| 25 | 160.65 | |||
| 25 | 160.65 | |||
| 19/11/2025 | 21:07:00.279 | 94 | 160.80 | |
| 94 | 160.80 | |||
| 94 | 160.80 | |||
| 19/11/2025 | 21:05:57.341 | 19 | 160.65 | |
| 19 | 160.65 | |||
| 19 | 160.65 | |||
| 19/11/2025 | 21:05:17.320 | 2 | 160.70 | |
| 2 | 160.70 | |||
| 2 | 160.70 | |||
| 19/11/2025 | 21:04:43.086 | 3 | 160.75 | |
| 3 | 160.75 | |||
| 3 | 160.75 | |||
| 19/11/2025 | 21:04:02.629 | 1 | 160.80 | |
| 1 | 160.80 | |||
| 1 | 160.80 | |||
| 19/11/2025 | 21:03:40.297 | 10 | 160.90 | |
| 10 | 160.90 | |||
| 10 | 160.90 | |||
| 19/11/2025 | 21:03:23.371 | 7 | 161.05 | |
| 7 | 161.05 | |||
| 7 | 161.05 | |||
| 19/11/2025 | 21:01:39.387 | 285 | 161.00 | |
| 285 | 161.00 | |||
| 285 | 161.00 | |||
| 19/11/2025 | 21:00:53.885 | 20 | 161.20 | |
| 20 | 161.20 | |||
| 20 | 161.20 | |||
| 19/11/2025 | 20:58:51.211 | 20 | 160.55 | |
| 20 | 160.55 | |||
| 20 | 160.55 | |||
| 19/11/2025 | 20:58:45.229 | 3 | 160.60 | |
| 3 | 160.60 | |||
| 3 | 160.60 | |||
| 19/11/2025 | 20:57:36.304 | 3 | 160.85 | |
| 3 | 160.85 | |||
| 3 | 160.85 | |||
| 19/11/2025 | 20:57:11.430 | 185 | 160.70 | |
| 155 | 160.70 | |||
| 185 | 160.70 | |||
| 30 | 160.70 | |||
| 19/11/2025 | 20:55:46.228 | 10 | 162.00 | |
| 10 | 162.00 | |||
| 10 | 162.00 | |||
| 19/11/2025 | 20:55:14.214 | 3 | 162.00 | |
| 3 | 162.00 | |||
| 3 | 162.00 | |||
| 19/11/2025 | 20:55:09.469 | 15 | 162.00 | |
| 15 | 162.00 | |||
| 15 | 162.00 | |||
| 19/11/2025 | 20:52:47.921 | 38 | 161.25 | |
| 38 | 161.25 | |||
| 38 | 161.25 | |||
| 19/11/2025 | 20:52:19.817 | 1 | 161.00 | |
| 1 | 161.00 | |||
| 1 | 161.00 | |||
| 19/11/2025 | 20:51:58.774 | 20 | 160.70 | |
| 20 | 160.70 | |||
| 20 | 160.70 | |||
| 19/11/2025 | 20:51:16.271 | 9 | 160.85 | |
| 9 | 160.85 | |||
| 9 | 160.85 | |||
| 19/11/2025 | 20:50:39.980 | 10 | 160.85 | |
| 10 | 160.85 | |||
| 10 | 160.85 | |||
| 19/11/2025 | 20:50:11.266 | 3 | 160.90 | |
| 3 | 160.90 | |||
| 3 | 160.90 | |||
| 19/11/2025 | 20:48:50.703 | 10 | 160.50 | |
| 10 | 160.50 | |||
| 10 | 160.50 | |||
| 19/11/2025 | 20:47:36.357 | 10 | 160.50 | |
| 10 | 160.50 | |||
| 10 | 160.50 | |||
| 19/11/2025 | 20:46:41.962 | 35 | 160.70 | |
| 35 | 160.70 | |||
| 35 | 160.70 | |||
| 19/11/2025 | 20:46:33.396 | 2 | 160.70 | |
| 2 | 160.70 | |||
| 2 | 160.70 | |||
| 19/11/2025 | 20:45:46.523 | 2 | 160.75 | |
| 2 | 160.75 | |||
| 2 | 160.75 | |||
| 19/11/2025 | 20:45:26.064 | 10 | 160.85 | |
| 10 | 160.85 | |||
| 10 | 160.85 | |||
| 19/11/2025 | 20:44:56.478 | 10 | 160.05 | |
| 10 | 160.05 | |||
| 10 | 160.05 | |||
| 19/11/2025 | 20:43:35.742 | 5 | 160.05 | |
| 5 | 160.05 | |||
| 5 | 160.05 | |||
| 19/11/2025 | 20:43:07.703 | 11 | 160.25 | |
| 11 | 160.25 | |||
| 11 | 160.25 | |||
| 19/11/2025 | 20:42:08.200 | 35 | 159.95 | |
| 35 | 159.95 | |||
| 35 | 159.95 | |||
| 19/11/2025 | 20:41:15.011 | 2 | 159.95 | |
| 2 | 159.95 | |||
| 2 | 159.95 | |||
| 19/11/2025 | 20:40:13.203 | 5 | 159.30 | |
| 5 | 159.30 | |||
| 5 | 159.30 | |||
| 19/11/2025 | 20:38:30.413 | 25 | 159.40 | |
| 25 | 159.40 | |||
| 25 | 159.40 | |||
| 19/11/2025 | 20:38:16.695 | 7 | 159.85 | |
| 7 | 159.85 | |||
| 7 | 159.85 | |||
| 19/11/2025 | 20:38:11.418 | 4 | 159.85 | |
| 4 | 159.85 | |||
| 4 | 159.85 | |||
| 19/11/2025 | 20:37:19.666 | 23 | 160.00 | |
| 23 | 160.00 | |||
| 15 | 160.00 | |||
| 8 | 160.00 | |||
| 19/11/2025 | 20:37:15.869 | 10 | 159.70 | |
| 10 | 159.70 | |||
| 10 | 159.70 | |||
| 19/11/2025 | 20:36:57.687 | 1 | 160.25 | |
| 1 | 160.25 | |||
| 1 | 160.25 | |||
| 19/11/2025 | 20:35:20.211 | 20 | 159.80 | |
| 20 | 159.80 | |||
| 20 | 159.80 | |||
| 19/11/2025 | 20:34:28.547 | 320 | 159.75 | |
| 320 | 159.75 | |||
| 320 | 159.75 | |||
| 19/11/2025 | 20:33:56.157 | 1 | 159.95 | |
| 1 | 159.95 | |||
| 1 | 159.95 | |||
| 19/11/2025 | 20:32:45.199 | 4 | 159.90 | |
| 4 | 159.90 | |||
| 4 | 159.90 | |||
| 19/11/2025 | 20:32:26.712 | 18 | 160.20 | |
| 10 | 160.20 | |||
| 18 | 160.20 | |||
| 8 | 160.20 | |||
| 19/11/2025 | 20:32:06.046 | 10 | 160.05 | |
| 10 | 160.05 | |||
| 10 | 160.05 | |||
| 19/11/2025 | 20:32:03.574 | 12 | 160.00 | |
| 12 | 160.00 | |||
| 12 | 160.00 | |||
| 19/11/2025 | 20:31:49.844 | 25 | 160.20 | |
| 25 | 160.20 | |||
| 25 | 160.20 | |||
| 19/11/2025 | 20:31:49.012 | 3 | 160.25 | |
| 3 | 160.25 | |||
| 3 | 160.25 | |||
| 19/11/2025 | 20:31:28.203 | 20 | 160.45 | |
| 20 | 160.45 | |||
| 20 | 160.45 | |||
| 19/11/2025 | 20:31:10.415 | 3 | 160.45 | |
| 3 | 160.45 | |||
| 3 | 160.45 | |||
| 19/11/2025 | 20:31:03.872 | 3 | 161.00 | |
| 3 | 161.00 | |||
| 3 | 161.00 | |||
| 19/11/2025 | 20:30:57.541 | 93 | 161.10 | |
| 93 | 161.10 | |||
| 93 | 161.10 | |||
| 19/11/2025 | 20:30:38.522 | 7 | 161.05 | |
| 7 | 161.05 | |||
| 7 | 161.05 | |||
| 19/11/2025 | 20:30:30.147 | 2 | 160.60 | |
| 2 | 160.60 | |||
| 2 | 160.60 | |||
| 19/11/2025 | 20:26:41.427 | 1 | 160.20 | |
| 1 | 160.20 | |||
| 1 | 160.20 | |||
| 19/11/2025 | 20:25:22.433 | 1 | 160.95 | |
| 1 | 160.95 | |||
| 1 | 160.95 | |||
| 19/11/2025 | 20:24:09.949 | 151 | 160.40 | |
| 151 | 160.40 | |||
| 151 | 160.40 | |||
| 19/11/2025 | 20:23:18.497 | 40 | 161.00 | |
| 40 | 161.00 | |||
| 40 | 161.00 | |||
| 19/11/2025 | 20:23:04.849 | 16 | 160.50 | |
| 16 | 160.50 | |||
| 16 | 160.50 | |||
| 19/11/2025 | 20:22:45.968 | 10 | 160.85 | |
| 10 | 160.85 | |||
| 10 | 160.85 | |||
| 19/11/2025 | 20:22:45.655 | 10 | 160.85 | |
| 10 | 160.85 | |||
| 10 | 160.85 | |||
| 19/11/2025 | 20:22:30.740 | 3 | 160.65 | |
| 3 | 160.65 | |||
| 3 | 160.65 | |||
| 19/11/2025 | 20:21:19.234 | 16 | 160.50 | |
| 12 | 160.50 | |||
| 16 | 160.50 | |||
| 4 | 160.50 | |||
| 19/11/2025 | 20:21:08.859 | 100 | 160.60 | |
| 100 | 160.60 | |||
| 100 | 160.60 | |||
| 19/11/2025 | 20:19:47.623 | 42 | 161.00 | |
| 42 | 161.00 | |||
| 42 | 161.00 | |||
| 19/11/2025 | 20:18:38.673 | 20 | 160.95 | |
| 20 | 160.95 | |||
| 20 | 160.95 | |||
| 19/11/2025 | 20:18:37.258 | 10 | 160.95 | |
| 10 | 160.95 | |||
| 10 | 160.95 | |||
| 19/11/2025 | 20:18:27.876 | 2 | 160.80 | |
| 2 | 160.80 | |||
| 2 | 160.80 | |||
| 19/11/2025 | 20:17:41.565 | 50 | 160.25 | |
| 50 | 160.25 | |||
| 50 | 160.25 | |||
| 19/11/2025 | 20:17:40.451 | 3 | 160.30 | |
| 3 | 160.30 | |||
| 3 | 160.30 | |||
| 19/11/2025 | 20:17:35.603 | 72 | 160.20 | |
| 72 | 160.20 | |||
| 72 | 160.20 | |||
| 19/11/2025 | 20:17:27.777 | 1 | 160.65 | |
| 1 | 160.65 | |||
| 1 | 160.65 | |||
| 19/11/2025 | 20:16:25.189 | 10 | 160.85 | |
| 10 | 160.85 | |||
| 10 | 160.85 | |||
| 19/11/2025 | 20:15:37.170 | 400 | 160.40 | |
| 5 | 160.40 | |||
| 395 | 160.40 | |||
| 400 | 160.40 | |||
| 19/11/2025 | 20:15:36.119 | 50 | 160.80 | |
| 50 | 160.80 | |||
| 50 | 160.80 | |||
| 19/11/2025 | 20:13:50.811 | 5 | 160.30 | |
| 5 | 160.30 | |||
| 5 | 160.30 | |||
| 19/11/2025 | 20:13:46.053 | 1 | 160.65 | |
| 1 | 160.65 | |||
| 1 | 160.65 | |||
| 19/11/2025 | 20:12:24.669 | 20 | 160.20 | |
| 20 | 160.20 | |||
| 20 | 160.20 | |||
| 19/11/2025 | 20:11:45.834 | 3 | 160.60 | |
| 3 | 160.60 | |||
| 3 | 160.60 | |||
| 19/11/2025 | 20:11:04.503 | 5 | 160.65 | |
| 5 | 160.65 | |||
| 5 | 160.65 | |||
| 19/11/2025 | 20:10:53.124 | 50 | 160.50 | |
| 50 | 160.50 | |||
| 50 | 160.50 | |||
| 19/11/2025 | 20:10:42.274 | 4 | 160.50 | |
| 1 | 160.50 | |||
| 3 | 160.50 | |||
| 4 | 160.50 | |||
| 19/11/2025 | 20:09:29.869 | 13 | 161.05 | |
| 13 | 161.05 | |||
| 13 | 161.05 | |||
| 19/11/2025 | 20:09:26.618 | 5 | 160.65 | |
| 5 | 160.65 | |||
| 5 | 160.65 | |||
| 19/11/2025 | 20:08:36.599 | 25 | 160.95 | |
| 25 | 160.95 | |||
| 25 | 160.95 | |||
| 19/11/2025 | 20:07:01.501 | 7 | 160.80 | |
| 7 | 160.80 | |||
| 7 | 160.80 | |||
| 19/11/2025 | 20:06:23.349 | 32 | 160.85 | |
| 32 | 160.85 | |||
| 32 | 160.85 | |||
| 19/11/2025 | 20:05:48.845 | 12 | 160.65 | |
| 12 | 160.65 | |||
| 12 | 160.65 | |||
| 19/11/2025 | 20:04:54.113 | 3 | 160.85 | |
| 3 | 160.85 | |||
| 3 | 160.85 | |||
| 19/11/2025 | 20:04:23.056 | 6 | 160.80 | |
| 6 | 160.80 | |||
| 6 | 160.80 | |||
| 19/11/2025 | 20:03:42.127 | 7 | 160.25 | |
| 7 | 160.25 | |||
| 7 | 160.25 | |||
| 19/11/2025 | 20:03:06.991 | 69 | 160.00 | |
| 25 | 160.00 | |||
| 7 | 160.00 | |||
| 69 | 160.00 | |||
| 37 | 160.00 | |||
| 19/11/2025 | 20:02:59.367 | 400 | 160.00 | |
| 400 | 160.00 | |||
| 400 | 160.00 | |||
| 19/11/2025 | 20:02:05.110 | 10 | 160.20 | |
| 10 | 160.20 | |||
| 10 | 160.20 | |||
| 19/11/2025 | 20:01:11.349 | 12 | 160.50 | |
| 12 | 160.50 | |||
| 12 | 160.50 | |||
| 19/11/2025 | 20:01:06.165 | 14 | 160.50 | |
| 14 | 160.50 | |||
| 14 | 160.50 | |||
| 19/11/2025 | 20:00:25.021 | 32 | 160.35 | |
| 32 | 160.35 | |||
| 32 | 160.35 | |||
| 19/11/2025 | 20:00:23.417 | 20 | 160.45 | |
| 20 | 160.45 | |||
| 20 | 160.45 | |||
| 19/11/2025 | 19:59:01.402 | 12 | 160.65 | |
| 12 | 160.65 | |||
| 12 | 160.65 | |||
| 19/11/2025 | 19:58:04.440 | 2 | 160.60 | |
| 2 | 160.60 | |||
| 2 | 160.60 | |||
| 19/11/2025 | 19:57:24.486 | 7 | 160.70 | |
| 7 | 160.70 | |||
| 7 | 160.70 | |||
| 19/11/2025 | 19:56:49.814 | 1 | 160.90 | |
| 1 | 160.90 | |||
| 1 | 160.90 | |||
| 19/11/2025 | 19:56:44.020 | 5 | 160.80 | |
| 5 | 160.80 | |||
| 5 | 160.80 | |||
| 19/11/2025 | 19:56:25.889 | 23 | 160.80 | |
| 3 | 160.80 | |||
| 23 | 160.80 | |||
| 20 | 160.80 | |||
| 19/11/2025 | 19:55:32.798 | 400 | 160.00 | |
| 400 | 160.00 | |||
| 400 | 160.00 | |||
| 19/11/2025 | 19:55:20.785 | 1 | 160.25 | |
| 1 | 160.25 | |||
| 1 | 160.25 | |||
| 19/11/2025 | 19:54:13.507 | 53 | 160.00 | |
| 53 | 160.00 | |||
| 53 | 160.00 | |||
| 19/11/2025 | 19:54:06.731 | 1 | 160.15 | |
| 1 | 160.15 | |||
| 1 | 160.15 | |||
| 19/11/2025 | 19:53:50.144 | 6 | 160.00 | |
| 6 | 160.00 | |||
| 6 | 160.00 | |||
| 19/11/2025 | 19:53:36.942 | 6 | 160.05 | |
| 6 | 160.05 | |||
| 6 | 160.05 | |||
| 19/11/2025 | 19:53:29.188 | 155 | 160.10 | |
| 155 | 160.10 | |||
| 155 | 160.10 | |||
| 19/11/2025 | 19:53:22.340 | 20 | 160.40 | |
| 20 | 160.40 | |||
| 20 | 160.40 | |||
| 19/11/2025 | 19:53:14.303 | 7 | 160.10 | |
| 7 | 160.10 | |||
| 7 | 160.10 | |||
| 19/11/2025 | 19:53:07.009 | 1 | 160.25 | |
| 1 | 160.25 | |||
| 1 | 160.25 | |||
| 19/11/2025 | 19:52:49.241 | 400 | 159.75 | |
| 30 | 159.75 | |||
| 370 | 159.75 | |||
| 400 | 159.75 | |||
| 19/11/2025 | 19:52:43.114 | 6 | 160.00 | |
| 2 | 160.00 | |||
| 6 | 160.00 | |||
| 4 | 160.00 | |||
| 19/11/2025 | 19:51:50.386 | 1 | 160.15 | |
| 1 | 160.15 | |||
| 1 | 160.15 | |||
| 19/11/2025 | 19:51:08.088 | 10 | 159.45 | |
| 10 | 159.45 | |||
| 10 | 159.45 | |||
| 19/11/2025 | 19:50:55.913 | 50 | 159.80 | |
| 50 | 159.80 | |||
| 50 | 159.80 | |||
| 19/11/2025 | 19:50:37.765 | 2 | 159.85 | |
| 2 | 159.85 | |||
| 2 | 159.85 | |||
| 19/11/2025 | 19:50:00.014 | 2 | 159.10 | |
| 2 | 159.10 | |||
| 2 | 159.10 | |||
| 19/11/2025 | 19:46:50.758 | 20 | 158.30 | |
| 20 | 158.30 | |||
| 20 | 158.30 | |||
| 19/11/2025 | 19:46:46.350 | 10 | 158.30 | |
| 10 | 158.30 | |||
| 10 | 158.30 | |||
| 19/11/2025 | 19:45:28.712 | 20 | 158.45 | |
| 20 | 158.45 | |||
| 20 | 158.45 | |||
| 19/11/2025 | 19:45:01.006 | 2 | 158.65 | |
| 2 | 158.65 | |||
| 2 | 158.65 | |||
| 19/11/2025 | 19:44:45.851 | 4 | 158.65 | |
| 4 | 158.65 | |||
| 4 | 158.65 | |||
| 19/11/2025 | 19:44:01.468 | 150 | 158.50 | |
| 50 | 158.50 | |||
| 150 | 158.50 | |||
| 100 | 158.50 | |||
| 19/11/2025 | 19:44:01.391 | 11 | 158.55 | |
| 11 | 158.55 | |||
| 11 | 158.55 | |||
| 19/11/2025 | 19:43:16.041 | 4 | 158.75 | |
| 4 | 158.75 | |||
| 4 | 158.75 | |||
| 19/11/2025 | 19:43:03.249 | 22 | 158.80 | |
| 22 | 158.80 | |||
| 22 | 158.80 | |||
| 19/11/2025 | 19:42:51.956 | 10 | 159.00 | |
| 10 | 159.00 | |||
| 10 | 159.00 | |||
| 19/11/2025 | 19:42:20.553 | 18 | 159.00 | |
| 18 | 159.00 | |||
| 18 | 159.00 | |||
| 19/11/2025 | 19:41:42.761 | 200 | 159.25 | |
| 200 | 159.25 | |||
| 200 | 159.25 | |||
| 19/11/2025 | 19:41:34.267 | 35 | 159.40 | |
| 35 | 159.40 | |||
| 35 | 159.40 | |||
| 19/11/2025 | 19:41:16.353 | 20 | 159.50 | |
| 20 | 159.50 | |||
| 20 | 159.50 | |||
| 19/11/2025 | 19:41:07.519 | 60 | 159.75 | |
| 60 | 159.75 | |||
| 60 | 159.75 | |||
| 19/11/2025 | 19:40:30.147 | 20 | 160.10 | |
| 20 | 160.10 | |||
| 20 | 160.10 | |||
| 19/11/2025 | 19:40:02.733 | 6 | 159.95 | |
| 6 | 159.95 | |||
| 6 | 159.95 | |||
| 19/11/2025 | 19:39:58.575 | 5 | 159.90 | |
| 5 | 159.90 | |||
| 5 | 159.90 | |||
| 19/11/2025 | 19:38:48.749 | 8 | 160.45 | |
| 8 | 160.45 | |||
| 8 | 160.45 | |||
| 19/11/2025 | 19:38:46.584 | 9 | 160.00 | |
| 9 | 160.00 | |||
| 9 | 160.00 | |||
| 19/11/2025 | 19:38:37.571 | 25 | 160.20 | |
| 25 | 160.20 | |||
| 25 | 160.20 | |||
| 19/11/2025 | 19:38:02.493 | 5 | 159.85 | |
| 5 | 159.85 | |||
| 5 | 159.85 | |||
| 19/11/2025 | 19:37:58.698 | 20 | 159.75 | |
| 20 | 159.75 | |||
| 20 | 159.75 | |||
| 19/11/2025 | 19:37:18.534 | 5 | 158.90 | |
| 5 | 158.90 | |||
| 5 | 158.90 | |||
| 19/11/2025 | 19:37:11.759 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 19/11/2025 | 19:37:06.032 | 5 | 158.50 | |
| 5 | 158.50 | |||
| 5 | 158.50 | |||
| 19/11/2025 | 19:36:52.526 | 135 | 159.00 | |
| 135 | 159.00 | |||
| 135 | 159.00 | |||
| 19/11/2025 | 19:36:51.246 | 10 | 158.85 | |
| 10 | 158.85 | |||
| 10 | 158.85 | |||
| 19/11/2025 | 19:35:52.071 | 2 | 158.45 | |
| 2 | 158.45 | |||
| 2 | 158.45 | |||
| 19/11/2025 | 19:35:33.992 | 25 | 158.35 | |
| 25 | 158.35 | |||
| 25 | 158.35 | |||
| 19/11/2025 | 19:34:40.609 | 2 | 158.50 | |
| 2 | 158.50 | |||
| 2 | 158.50 | |||
| 19/11/2025 | 19:34:28.963 | 10 | 158.55 | |
| 10 | 158.55 | |||
| 10 | 158.55 | |||
| 19/11/2025 | 19:34:05.732 | 125 | 157.90 | |
| 125 | 157.90 | |||
| 125 | 157.90 | |||
| 19/11/2025 | 19:33:59.315 | 25 | 157.80 | |
| 25 | 157.80 | |||
| 25 | 157.80 | |||
| 19/11/2025 | 19:33:54.107 | 4 | 157.85 | |
| 4 | 157.85 | |||
| 4 | 157.85 | |||
| 19/11/2025 | 19:33:50.894 | 100 | 157.50 | |
| 100 | 157.50 | |||
| 51 | 157.50 | |||
| 15 | 157.50 | |||
| 34 | 157.50 | |||
| 19/11/2025 | 19:33:24.908 | 400 | 157.70 | |
| 400 | 157.70 | |||
| 400 | 157.70 | |||
| 19/11/2025 | 19:33:24.855 | 400 | 157.70 | |
| 400 | 157.70 | |||
| 400 | 157.70 | |||
| 19/11/2025 | 19:33:21.339 | 7 | 157.70 | |
| 7 | 157.70 | |||
| 7 | 157.70 | |||
| 19/11/2025 | 19:32:56.263 | 6 | 157.95 | |
| 6 | 157.95 | |||
| 6 | 157.95 | |||
| 19/11/2025 | 19:32:34.192 | 24 | 158.05 | |
| 24 | 158.05 | |||
| 24 | 158.05 | |||
| 19/11/2025 | 19:32:28.462 | 2 | 158.25 | |
| 2 | 158.25 | |||
| 2 | 158.25 | |||
| 19/11/2025 | 19:32:15.262 | 3 | 158.15 | |
| 3 | 158.15 | |||
| 3 | 158.15 | |||
| 19/11/2025 | 19:31:21.030 | 5 | 157.70 | |
| 3 | 157.70 | |||
| 5 | 157.70 | |||
| 2 | 157.70 | |||
| 19/11/2025 | 19:31:16.142 | 210 | 158.00 | |
| 10 | 158.00 | |||
| 50 | 158.00 | |||
| 210 | 158.00 | |||
| 15 | 158.00 | |||
| 3 | 158.00 | |||
| 32 | 158.00 | |||
| 100 | 158.00 | |||
| 19/11/2025 | 19:31:15.340 | 16 | 158.10 | |
| 16 | 158.10 | |||
| 16 | 158.10 | |||
| 19/11/2025 | 19:31:14.533 | 120 | 158.15 | |
| 20 | 158.15 | |||
| 120 | 158.15 | |||
| 100 | 158.15 | |||
| 19/11/2025 | 19:31:10.528 | 30 | 158.20 | |
| 30 | 158.20 | |||
| 30 | 158.20 | |||
| 19/11/2025 | 19:31:06.256 | 16 | 158.50 | |
| 6 | 158.50 | |||
| 16 | 158.50 | |||
| 10 | 158.50 | |||
| 19/11/2025 | 19:31:06.197 | 80 | 158.70 | |
| 80 | 158.70 | |||
| 80 | 158.70 | |||
| 19/11/2025 | 19:30:25.405 | 300 | 158.70 | |
| 300 | 158.70 | |||
| 300 | 158.70 | |||
| 19/11/2025 | 19:29:58.472 | 200 | 158.75 | |
| 200 | 158.75 | |||
| 200 | 158.75 | |||
| 19/11/2025 | 19:29:31.397 | 5 | 158.50 | |
| 5 | 158.50 | |||
| 5 | 158.50 | |||
| 19/11/2025 | 19:29:28.162 | 5 | 158.55 | |
| 5 | 158.55 | |||
| 5 | 158.55 | |||
| 19/11/2025 | 19:29:05.188 | 15 | 158.75 | |
| 15 | 158.75 | |||
| 15 | 158.75 | |||
| 19/11/2025 | 19:28:54.165 | 7 | 158.90 | |
| 7 | 158.90 | |||
| 7 | 158.90 | |||
| 19/11/2025 | 19:28:38.422 | 4 | 159.05 | |
| 4 | 159.05 | |||
| 4 | 159.05 | |||
| 19/11/2025 | 19:28:09.249 | 8 | 158.85 | |
| 8 | 158.85 | |||
| 8 | 158.85 | |||
| 19/11/2025 | 19:27:42.547 | 18 | 158.80 | |
| 9 | 158.80 | |||
| 18 | 158.80 | |||
| 9 | 158.80 | |||
| 19/11/2025 | 19:26:58.919 | 7 | 159.00 | |
| 7 | 159.00 | |||
| 7 | 159.00 | |||
| 19/11/2025 | 19:26:57.388 | 1 | 159.05 | |
| 1 | 159.05 | |||
| 1 | 159.05 | |||
| 19/11/2025 | 19:26:35.248 | 8 | 159.00 | |
| 8 | 159.00 | |||
| 8 | 159.00 | |||
| 19/11/2025 | 19:26:17.715 | 8 | 158.85 | |
| 8 | 158.85 | |||
| 8 | 158.85 | |||
| 19/11/2025 | 19:26:16.555 | 3 | 158.90 | |
| 3 | 158.90 | |||
| 3 | 158.90 | |||
| 19/11/2025 | 19:26:09.266 | 78 | 159.00 | |
| 78 | 159.00 | |||
| 78 | 159.00 | |||
| 19/11/2025 | 19:26:02.363 | 41 | 159.00 | |
| 6 | 159.00 | |||
| 10 | 159.00 | |||
| 25 | 159.00 | |||
| 41 | 159.00 | |||
| 19/11/2025 | 19:24:23.511 | 7 | 159.60 | |
| 7 | 159.60 | |||
| 7 | 159.60 | |||
| 19/11/2025 | 19:24:12.753 | 1 | 159.85 | |
| 1 | 159.85 | |||
| 1 | 159.85 | |||
| 19/11/2025 | 19:23:36.630 | 3 | 160.00 | |
| 3 | 160.00 | |||
| 3 | 160.00 | |||
| 19/11/2025 | 19:23:28.829 | 12 | 160.05 | |
| 12 | 160.05 | |||
| 12 | 160.05 | |||
| 19/11/2025 | 19:23:20.308 | 10 | 160.35 | |
| 10 | 160.35 | |||
| 10 | 160.35 | |||
| 19/11/2025 | 19:23:15.213 | 20 | 160.05 | |
| 20 | 160.05 | |||
| 20 | 160.05 | |||
| 19/11/2025 | 19:23:02.643 | 6 | 160.45 | |
| 6 | 160.45 | |||
| 6 | 160.45 | |||
| 19/11/2025 | 19:22:35.089 | 15 | 160.10 | |
| 15 | 160.10 | |||
| 15 | 160.10 | |||
| 19/11/2025 | 19:21:40.197 | 3 | 160.15 | |
| 3 | 160.15 | |||
| 3 | 160.15 | |||
| 19/11/2025 | 19:21:32.560 | 4 | 160.35 | |
| 4 | 160.35 | |||
| 4 | 160.35 | |||
| 19/11/2025 | 19:21:26.140 | 1 | 160.45 | |
| 1 | 160.45 | |||
| 1 | 160.45 | |||
| 19/11/2025 | 19:20:58.825 | 14 | 159.70 | |
| 14 | 159.70 | |||
| 14 | 159.70 | |||
| 19/11/2025 | 19:20:55.035 | 6 | 160.15 | |
| 6 | 160.15 | |||
| 6 | 160.15 | |||
| 19/11/2025 | 19:20:48.045 | 5 | 160.30 | |
| 5 | 160.30 | |||
| 5 | 160.30 | |||
| 19/11/2025 | 19:20:45.558 | 60 | 160.30 | |
| 60 | 160.30 | |||
| 60 | 160.30 | |||
| 19/11/2025 | 19:19:50.697 | 18 | 160.15 | |
| 18 | 160.15 | |||
| 18 | 160.15 | |||
| 19/11/2025 | 19:19:43.496 | 5 | 160.20 | |
| 5 | 160.20 | |||
| 5 | 160.20 | |||
| 19/11/2025 | 19:19:37.420 | 6 | 160.05 | |
| 6 | 160.05 | |||
| 6 | 160.05 | |||
| 19/11/2025 | 19:19:24.737 | 13 | 159.95 | |
| 13 | 159.95 | |||
| 13 | 159.95 | |||
| 19/11/2025 | 19:19:22.375 | 2 | 159.95 | |
| 2 | 159.95 | |||
| 2 | 159.95 | |||
| 19/11/2025 | 19:19:22.244 | 6 | 160.00 | |
| 3 | 160.00 | |||
| 2 | 160.00 | |||
| 6 | 160.00 | |||
| 1 | 160.00 | |||
| 19/11/2025 | 19:18:31.048 | 180 | 160.20 | |
| 180 | 160.20 | |||
| 180 | 160.20 | |||
| 19/11/2025 | 19:18:27.781 | 10 | 160.35 | |
| 10 | 160.35 | |||
| 10 | 160.35 | |||
| 19/11/2025 | 19:18:14.782 | 5 | 160.40 | |
| 5 | 160.40 | |||
| 5 | 160.40 | |||
| 19/11/2025 | 19:17:42.240 | 5 | 160.55 | |
| 5 | 160.55 | |||
| 5 | 160.55 | |||
| 19/11/2025 | 19:16:59.255 | 15 | 160.45 | |
| 15 | 160.45 | |||
| 15 | 160.45 | |||
| 19/11/2025 | 19:16:08.348 | 9 | 160.75 | |
| 9 | 160.75 | |||
| 9 | 160.75 | |||
| 19/11/2025 | 19:16:05.711 | 7 | 160.75 | |
| 7 | 160.75 | |||
| 7 | 160.75 | |||
| 19/11/2025 | 19:16:00.848 | 50 | 160.50 | |
| 50 | 160.50 | |||
| 50 | 160.50 | |||
| 19/11/2025 | 19:15:34.701 | 100 | 161.00 | |
| 100 | 161.00 | |||
| 100 | 161.00 | |||
| 19/11/2025 | 19:15:33.377 | 1 | 160.50 | |
| 1 | 160.50 | |||
| 1 | 160.50 | |||
| 19/11/2025 | 19:14:29.953 | 2 | 161.20 | |
| 2 | 161.20 | |||
| 2 | 161.20 | |||
| 19/11/2025 | 19:13:48.346 | 8 | 161.35 | |
| 8 | 161.35 | |||
| 8 | 161.35 | |||
| 19/11/2025 | 19:13:34.644 | 31 | 161.40 | |
| 31 | 161.40 | |||
| 31 | 161.40 | |||
| 19/11/2025 | 19:12:53.654 | 1 | 161.30 | |
| 1 | 161.30 | |||
| 1 | 161.30 | |||
| 19/11/2025 | 19:12:48.150 | 7 | 161.30 | |
| 7 | 161.30 | |||
| 7 | 161.30 | |||
| 19/11/2025 | 19:12:11.467 | 20 | 161.15 | |
| 20 | 161.15 | |||
| 20 | 161.15 | |||
| 19/11/2025 | 19:12:11.396 | 8 | 161.15 | |
| 8 | 161.15 | |||
| 8 | 161.15 | |||
| 19/11/2025 | 19:10:49.401 | 3 | 161.50 | |
| 3 | 161.50 | |||
| 3 | 161.50 | |||
| 19/11/2025 | 19:09:56.023 | 6 | 161.30 | |
| 6 | 161.30 | |||
| 6 | 161.30 | |||
| 19/11/2025 | 19:09:54.775 | 37 | 161.00 | |
| 37 | 161.00 | |||
| 37 | 161.00 | |||
| 19/11/2025 | 19:09:45.845 | 42 | 160.90 | |
| 42 | 160.90 | |||
| 42 | 160.90 | |||
| 19/11/2025 | 19:09:33.288 | 10 | 161.25 | |
| 10 | 161.25 | |||
| 10 | 161.25 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 612.00
Ask: 1 617.00
Turnover: 216 397 TEUR -
Nvidia Corp.
Bid: 162.24 / Ask: 162.38
Turnover: 86 409 TEUR -
Alphabet Inc. Class A
Bid: 254.00 / Ask: 254.10
Turnover: 32 171 TEUR -
Amazon.com Inc.
Bid: 193.12 / Ask: 193.16
Turnover: 21 369 TEUR -
Siemens Energy AG
Bid: 109.70 / Ask: 110.30
Turnover: 17 003 TEUR
Realtime Quotes
Last Update:
19/11/2025 @ 22:00:00
Last Update:
19/11/2025 @ 22:00:00