Strategy Inc. ClassA
- Information
- letzte Umsätze
- kaufen
- verkaufen
746
1060
161,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 18:28:36,727 | 5 | 162,55 | |
| 5 | 162,55 | |||
| 5 | 162,55 | |||
| 19.11.2025 | 18:27:48,949 | 5 | 161,75 | |
| 5 | 161,75 | |||
| 5 | 161,75 | |||
| 19.11.2025 | 18:27:20,447 | 15 | 162,00 | |
| 15 | 162,00 | |||
| 15 | 162,00 | |||
| 19.11.2025 | 18:27:03,895 | 5 | 161,80 | |
| 5 | 161,80 | |||
| 5 | 161,80 | |||
| 19.11.2025 | 18:26:23,804 | 6 | 162,00 | |
| 6 | 162,00 | |||
| 6 | 162,00 | |||
| 19.11.2025 | 18:26:04,672 | 5 | 162,15 | |
| 5 | 162,15 | |||
| 5 | 162,15 | |||
| 19.11.2025 | 18:25:48,459 | 9 | 161,40 | |
| 2 | 161,40 | |||
| 9 | 161,40 | |||
| 7 | 161,40 | |||
| 19.11.2025 | 18:25:26,543 | 7 | 161,95 | |
| 7 | 161,95 | |||
| 7 | 161,95 | |||
| 19.11.2025 | 18:25:13,526 | 30 | 162,15 | |
| 30 | 162,15 | |||
| 30 | 162,15 | |||
| 19.11.2025 | 18:24:13,891 | 10 | 162,25 | |
| 10 | 162,25 | |||
| 10 | 162,25 | |||
| 19.11.2025 | 18:22:40,288 | 30 | 161,80 | |
| 20 | 161,80 | |||
| 10 | 161,80 | |||
| 30 | 161,80 | |||
| 19.11.2025 | 18:21:25,832 | 2 | 162,20 | |
| 2 | 162,20 | |||
| 2 | 162,20 | |||
| 19.11.2025 | 18:20:27,462 | 5 | 162,10 | |
| 5 | 162,10 | |||
| 5 | 162,10 | |||
| 19.11.2025 | 18:19:28,320 | 6 | 162,25 | |
| 6 | 162,25 | |||
| 6 | 162,25 | |||
| 19.11.2025 | 18:19:28,002 | 30 | 162,25 | |
| 30 | 162,25 | |||
| 30 | 162,25 | |||
| 19.11.2025 | 18:18:24,006 | 76 | 161,95 | |
| 76 | 161,95 | |||
| 76 | 161,95 | |||
| 19.11.2025 | 18:17:12,868 | 20 | 162,00 | |
| 20 | 162,00 | |||
| 20 | 162,00 | |||
| 19.11.2025 | 18:17:12,613 | 4 | 162,00 | |
| 4 | 162,00 | |||
| 4 | 162,00 | |||
| 19.11.2025 | 18:16:39,391 | 21 | 162,00 | |
| 21 | 162,00 | |||
| 21 | 162,00 | |||
| 19.11.2025 | 18:16:32,239 | 100 | 162,00 | |
| 100 | 162,00 | |||
| 100 | 162,00 | |||
| 19.11.2025 | 18:15:50,094 | 26 | 161,80 | |
| 21 | 161,80 | |||
| 26 | 161,80 | |||
| 5 | 161,80 | |||
| 19.11.2025 | 18:15:32,145 | 100 | 162,05 | |
| 100 | 162,05 | |||
| 100 | 162,05 | |||
| 19.11.2025 | 18:15:15,017 | 59 | 161,75 | |
| 59 | 161,75 | |||
| 59 | 161,75 | |||
| 19.11.2025 | 18:15:14,960 | 6 | 161,75 | |
| 1 | 161,75 | |||
| 6 | 161,75 | |||
| 5 | 161,75 | |||
| 19.11.2025 | 18:14:47,062 | 44 | 162,05 | |
| 44 | 162,05 | |||
| 44 | 162,05 | |||
| 19.11.2025 | 18:14:10,347 | 25 | 162,40 | |
| 25 | 162,40 | |||
| 25 | 162,40 | |||
| 19.11.2025 | 18:13:46,727 | 15 | 162,30 | |
| 15 | 162,30 | |||
| 15 | 162,30 | |||
| 19.11.2025 | 18:12:47,938 | 50 | 162,50 | |
| 50 | 162,50 | |||
| 50 | 162,50 | |||
| 19.11.2025 | 18:11:58,595 | 3 | 163,00 | |
| 3 | 163,00 | |||
| 3 | 163,00 | |||
| 19.11.2025 | 18:10:36,759 | 5 | 162,80 | |
| 5 | 162,80 | |||
| 5 | 162,80 | |||
| 19.11.2025 | 18:10:34,707 | 2 | 162,80 | |
| 2 | 162,80 | |||
| 2 | 162,80 | |||
| 19.11.2025 | 18:10:11,351 | 20 | 163,00 | |
| 20 | 163,00 | |||
| 20 | 163,00 | |||
| 19.11.2025 | 18:09:57,080 | 6 | 163,25 | |
| 6 | 163,25 | |||
| 6 | 163,25 | |||
| 19.11.2025 | 18:09:29,344 | 6 | 163,50 | |
| 6 | 163,50 | |||
| 6 | 163,50 | |||
| 19.11.2025 | 18:09:25,242 | 10 | 163,65 | |
| 10 | 163,65 | |||
| 10 | 163,65 | |||
| 19.11.2025 | 18:09:02,400 | 4 | 163,70 | |
| 4 | 163,70 | |||
| 4 | 163,70 | |||
| 19.11.2025 | 18:06:33,026 | 18 | 163,90 | |
| 18 | 163,90 | |||
| 18 | 163,90 | |||
| 19.11.2025 | 18:06:12,277 | 4 | 163,80 | |
| 4 | 163,80 | |||
| 4 | 163,80 | |||
| 19.11.2025 | 18:05:47,039 | 1 | 163,95 | |
| 1 | 163,95 | |||
| 1 | 163,95 | |||
| 19.11.2025 | 18:04:59,036 | 1 | 164,05 | |
| 1 | 164,05 | |||
| 1 | 164,05 | |||
| 19.11.2025 | 18:02:32,841 | 16 | 164,40 | |
| 6 | 164,40 | |||
| 10 | 164,40 | |||
| 16 | 164,40 | |||
| 19.11.2025 | 18:02:17,202 | 150 | 164,45 | |
| 20 | 164,45 | |||
| 130 | 164,45 | |||
| 150 | 164,45 | |||
| 19.11.2025 | 18:02:09,868 | 3 | 164,85 | |
| 3 | 164,85 | |||
| 3 | 164,85 | |||
| 19.11.2025 | 18:01:10,255 | 1 | 164,15 | |
| 1 | 164,15 | |||
| 1 | 164,15 | |||
| 19.11.2025 | 18:00:19,964 | 100 | 164,40 | |
| 100 | 164,40 | |||
| 100 | 164,40 | |||
| 19.11.2025 | 17:59:55,183 | 59 | 164,45 | |
| 59 | 164,45 | |||
| 59 | 164,45 | |||
| 19.11.2025 | 17:59:21,047 | 10 | 164,25 | |
| 10 | 164,25 | |||
| 10 | 164,25 | |||
| 19.11.2025 | 17:58:10,071 | 3 | 164,05 | |
| 3 | 164,05 | |||
| 3 | 164,05 | |||
| 19.11.2025 | 17:57:39,981 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 19.11.2025 | 17:57:28,981 | 12 | 164,15 | |
| 12 | 164,15 | |||
| 12 | 164,15 | |||
| 19.11.2025 | 17:57:04,874 | 1 | 163,85 | |
| 1 | 163,85 | |||
| 1 | 163,85 | |||
| 19.11.2025 | 17:57:04,019 | 25 | 163,80 | |
| 25 | 163,80 | |||
| 25 | 163,80 | |||
| 19.11.2025 | 17:56:59,212 | 20 | 163,90 | |
| 20 | 163,90 | |||
| 20 | 163,90 | |||
| 19.11.2025 | 17:54:54,566 | 18 | 164,00 | |
| 18 | 164,00 | |||
| 18 | 164,00 | |||
| 19.11.2025 | 17:54:29,612 | 1 | 164,15 | |
| 1 | 164,15 | |||
| 1 | 164,15 | |||
| 19.11.2025 | 17:54:21,295 | 30 | 163,95 | |
| 30 | 163,95 | |||
| 30 | 163,95 | |||
| 19.11.2025 | 17:54:14,402 | 121 | 164,10 | |
| 121 | 164,10 | |||
| 121 | 164,10 | |||
| 19.11.2025 | 17:54:09,423 | 16 | 164,25 | |
| 16 | 164,25 | |||
| 16 | 164,25 | |||
| 19.11.2025 | 17:53:59,680 | 130 | 164,00 | |
| 130 | 164,00 | |||
| 130 | 164,00 | |||
| 19.11.2025 | 17:52:42,460 | 25 | 163,70 | |
| 25 | 163,70 | |||
| 25 | 163,70 | |||
| 19.11.2025 | 17:52:09,488 | 8 | 163,35 | |
| 8 | 163,35 | |||
| 8 | 163,35 | |||
| 19.11.2025 | 17:51:49,503 | 60 | 163,35 | |
| 60 | 163,35 | |||
| 60 | 163,35 | |||
| 19.11.2025 | 17:50:56,913 | 3 | 162,85 | |
| 3 | 162,85 | |||
| 3 | 162,85 | |||
| 19.11.2025 | 17:50:29,846 | 18 | 162,55 | |
| 18 | 162,55 | |||
| 18 | 162,55 | |||
| 19.11.2025 | 17:50:14,207 | 3 | 162,75 | |
| 3 | 162,75 | |||
| 3 | 162,75 | |||
| 19.11.2025 | 17:49:45,593 | 7 | 162,80 | |
| 7 | 162,80 | |||
| 7 | 162,80 | |||
| 19.11.2025 | 17:48:49,941 | 30 | 163,20 | |
| 30 | 163,20 | |||
| 30 | 163,20 | |||
| 19.11.2025 | 17:48:41,639 | 23 | 163,20 | |
| 23 | 163,20 | |||
| 23 | 163,20 | |||
| 19.11.2025 | 17:48:11,603 | 30 | 163,50 | |
| 30 | 163,50 | |||
| 30 | 163,50 | |||
| 19.11.2025 | 17:48:00,419 | 5 | 163,70 | |
| 5 | 163,70 | |||
| 5 | 163,70 | |||
| 19.11.2025 | 17:47:41,976 | 1 | 163,75 | |
| 1 | 163,75 | |||
| 1 | 163,75 | |||
| 19.11.2025 | 17:46:54,070 | 10 | 163,70 | |
| 10 | 163,70 | |||
| 10 | 163,70 | |||
| 19.11.2025 | 17:46:34,478 | 28 | 163,85 | |
| 28 | 163,85 | |||
| 28 | 163,85 | |||
| 19.11.2025 | 17:46:22,108 | 1 | 163,30 | |
| 1 | 163,30 | |||
| 1 | 163,30 | |||
| 19.11.2025 | 17:46:00,380 | 23 | 162,70 | |
| 23 | 162,70 | |||
| 23 | 162,70 | |||
| 19.11.2025 | 17:45:52,240 | 72 | 163,25 | |
| 72 | 163,25 | |||
| 72 | 163,25 | |||
| 19.11.2025 | 17:45:52,016 | 400 | 163,25 | |
| 380 | 163,25 | |||
| 400 | 163,25 | |||
| 10 | 163,25 | |||
| 10 | 163,25 | |||
| 19.11.2025 | 17:44:45,944 | 448 | 162,80 | |
| 400 | 162,80 | |||
| 448 | 162,80 | |||
| 48 | 162,80 | |||
| 19.11.2025 | 17:44:39,158 | 3 | 162,40 | |
| 3 | 162,40 | |||
| 3 | 162,40 | |||
| 19.11.2025 | 17:44:33,039 | 30 | 162,75 | |
| 30 | 162,75 | |||
| 30 | 162,75 | |||
| 19.11.2025 | 17:44:12,489 | 10 | 163,05 | |
| 10 | 163,05 | |||
| 10 | 163,05 | |||
| 19.11.2025 | 17:43:46,114 | 50 | 162,65 | |
| 50 | 162,65 | |||
| 50 | 162,65 | |||
| 19.11.2025 | 17:43:22,003 | 10 | 162,50 | |
| 10 | 162,50 | |||
| 10 | 162,50 | |||
| 19.11.2025 | 17:43:07,535 | 10 | 162,85 | |
| 10 | 162,85 | |||
| 10 | 162,85 | |||
| 19.11.2025 | 17:42:44,667 | 30 | 163,20 | |
| 30 | 163,20 | |||
| 17 | 163,20 | |||
| 13 | 163,20 | |||
| 19.11.2025 | 17:41:06,033 | 1 | 161,95 | |
| 1 | 161,95 | |||
| 1 | 161,95 | |||
| 19.11.2025 | 17:40:53,580 | 4 | 161,85 | |
| 4 | 161,85 | |||
| 4 | 161,85 | |||
| 19.11.2025 | 17:40:44,264 | 10 | 161,95 | |
| 10 | 161,95 | |||
| 10 | 161,95 | |||
| 19.11.2025 | 17:40:44,023 | 40 | 161,90 | |
| 40 | 161,90 | |||
| 40 | 161,90 | |||
| 19.11.2025 | 17:39:24,687 | 7 | 162,50 | |
| 7 | 162,50 | |||
| 7 | 162,50 | |||
| 19.11.2025 | 17:39:09,991 | 1 | 162,45 | |
| 1 | 162,45 | |||
| 1 | 162,45 | |||
| 19.11.2025 | 17:39:08,927 | 100 | 162,00 | |
| 100 | 162,00 | |||
| 100 | 162,00 | |||
| 19.11.2025 | 17:39:01,640 | 300 | 161,90 | |
| 300 | 161,90 | |||
| 300 | 161,90 | |||
| 19.11.2025 | 17:38:24,281 | 12 | 161,95 | |
| 12 | 161,95 | |||
| 12 | 161,95 | |||
| 19.11.2025 | 17:37:48,533 | 19 | 161,85 | |
| 9 | 161,85 | |||
| 19 | 161,85 | |||
| 10 | 161,85 | |||
| 19.11.2025 | 17:36:52,672 | 95 | 161,85 | |
| 95 | 161,85 | |||
| 95 | 161,85 | |||
| 19.11.2025 | 17:36:44,315 | 30 | 161,60 | |
| 30 | 161,60 | |||
| 30 | 161,60 | |||
| 19.11.2025 | 17:36:43,061 | 11 | 161,95 | |
| 11 | 161,95 | |||
| 11 | 161,95 | |||
| 19.11.2025 | 17:36:42,704 | 400 | 161,95 | |
| 320 | 161,95 | |||
| 400 | 161,95 | |||
| 80 | 161,95 | |||
| 19.11.2025 | 17:36:21,937 | 400 | 162,00 | |
| 400 | 162,00 | |||
| 400 | 162,00 | |||
| 19.11.2025 | 17:36:20,335 | 120 | 162,00 | |
| 120 | 162,00 | |||
| 120 | 162,00 | |||
| 19.11.2025 | 17:36:20,206 | 400 | 162,00 | |
| 2 | 162,00 | |||
| 400 | 162,00 | |||
| 377 | 162,00 | |||
| 20 | 162,00 | |||
| 1 | 162,00 | |||
| 19.11.2025 | 17:35:59,362 | 35 | 162,30 | |
| 35 | 162,30 | |||
| 35 | 162,30 | |||
| 19.11.2025 | 17:35:39,313 | 8 | 162,10 | |
| 8 | 162,10 | |||
| 8 | 162,10 | |||
| 19.11.2025 | 17:35:12,690 | 1 | 162,60 | |
| 1 | 162,60 | |||
| 1 | 162,60 | |||
| 19.11.2025 | 17:34:43,078 | 61 | 162,75 | |
| 61 | 162,75 | |||
| 61 | 162,75 | |||
| 19.11.2025 | 17:34:27,900 | 8 | 162,85 | |
| 8 | 162,85 | |||
| 8 | 162,85 | |||
| 19.11.2025 | 17:33:45,057 | 6 | 162,55 | |
| 6 | 162,55 | |||
| 6 | 162,55 | |||
| 19.11.2025 | 17:33:02,012 | 20 | 163,00 | |
| 20 | 163,00 | |||
| 20 | 163,00 | |||
| 19.11.2025 | 17:32:54,580 | 60 | 163,25 | |
| 55 | 163,25 | |||
| 60 | 163,25 | |||
| 5 | 163,25 | |||
| 19.11.2025 | 17:32:08,443 | 10 | 163,40 | |
| 10 | 163,40 | |||
| 10 | 163,40 | |||
| 19.11.2025 | 17:31:41,779 | 11 | 163,75 | |
| 11 | 163,75 | |||
| 11 | 163,75 | |||
| 19.11.2025 | 17:30:52,950 | 19 | 163,90 | |
| 19 | 163,90 | |||
| 19 | 163,90 | |||
| 19.11.2025 | 17:29:55,545 | 3 | 163,50 | |
| 3 | 163,50 | |||
| 3 | 163,50 | |||
| 19.11.2025 | 17:29:19,829 | 10 | 163,20 | |
| 10 | 163,20 | |||
| 10 | 163,20 | |||
| 19.11.2025 | 17:28:52,139 | 4 | 163,70 | |
| 4 | 163,70 | |||
| 4 | 163,70 | |||
| 19.11.2025 | 17:28:48,066 | 10 | 163,70 | |
| 10 | 163,70 | |||
| 10 | 163,70 | |||
| 19.11.2025 | 17:28:29,335 | 1 | 163,60 | |
| 1 | 163,60 | |||
| 1 | 163,60 | |||
| 19.11.2025 | 17:26:45,511 | 10 | 162,40 | |
| 10 | 162,40 | |||
| 10 | 162,40 | |||
| 19.11.2025 | 17:26:14,269 | 30 | 162,60 | |
| 30 | 162,60 | |||
| 30 | 162,60 | |||
| 19.11.2025 | 17:25:29,139 | 33 | 163,00 | |
| 33 | 163,00 | |||
| 33 | 163,00 | |||
| 19.11.2025 | 17:24:39,794 | 6 | 163,35 | |
| 6 | 163,35 | |||
| 6 | 163,35 | |||
| 19.11.2025 | 17:24:16,823 | 5 | 163,65 | |
| 5 | 163,65 | |||
| 5 | 163,65 | |||
| 19.11.2025 | 17:23:10,425 | 30 | 163,95 | |
| 30 | 163,95 | |||
| 30 | 163,95 | |||
| 19.11.2025 | 17:22:35,083 | 10 | 163,40 | |
| 10 | 163,40 | |||
| 10 | 163,40 | |||
| 19.11.2025 | 17:22:29,806 | 2 | 163,90 | |
| 2 | 163,90 | |||
| 2 | 163,90 | |||
| 19.11.2025 | 17:22:22,882 | 10 | 163,90 | |
| 10 | 163,90 | |||
| 10 | 163,90 | |||
| 19.11.2025 | 17:22:21,896 | 30 | 163,40 | |
| 30 | 163,40 | |||
| 30 | 163,40 | |||
| 19.11.2025 | 17:20:12,474 | 6 | 162,50 | |
| 6 | 162,50 | |||
| 6 | 162,50 | |||
| 19.11.2025 | 17:19:52,896 | 131 | 162,40 | |
| 11 | 162,40 | |||
| 131 | 162,40 | |||
| 120 | 162,40 | |||
| 19.11.2025 | 17:19:14,496 | 47 | 162,65 | |
| 47 | 162,65 | |||
| 20 | 162,65 | |||
| 27 | 162,65 | |||
| 19.11.2025 | 17:19:14,276 | 78 | 162,65 | |
| 5 | 162,65 | |||
| 3 | 162,65 | |||
| 20 | 162,65 | |||
| 11 | 162,65 | |||
| 17 | 162,65 | |||
| 44 | 162,65 | |||
| 10 | 162,65 | |||
| 18 | 162,65 | |||
| 12 | 162,65 | |||
| 6 | 162,65 | |||
| 10 | 162,65 | |||
| 19.11.2025 | 17:19:14,174 | 400 | 163,00 | |
| 400 | 163,00 | |||
| 400 | 163,00 | |||
| 19.11.2025 | 17:19:12,953 | 2 | 163,30 | |
| 2 | 163,30 | |||
| 2 | 163,30 | |||
| 19.11.2025 | 17:19:09,156 | 2 | 163,30 | |
| 2 | 163,30 | |||
| 2 | 163,30 | |||
| 19.11.2025 | 17:17:32,950 | 23 | 163,45 | |
| 23 | 163,45 | |||
| 23 | 163,45 | |||
| 19.11.2025 | 17:17:12,253 | 5 | 163,50 | |
| 5 | 163,50 | |||
| 5 | 163,50 | |||
| 19.11.2025 | 17:16:31,988 | 20 | 163,60 | |
| 20 | 163,60 | |||
| 20 | 163,60 | |||
| 19.11.2025 | 17:16:29,887 | 8 | 163,75 | |
| 8 | 163,75 | |||
| 8 | 163,75 | |||
| 19.11.2025 | 17:16:07,085 | 18 | 163,80 | |
| 18 | 163,80 | |||
| 18 | 163,80 | |||
| 19.11.2025 | 17:16:06,684 | 124 | 163,80 | |
| 124 | 163,80 | |||
| 124 | 163,80 | |||
| 19.11.2025 | 17:15:51,541 | 22 | 164,00 | |
| 22 | 164,00 | |||
| 20 | 164,00 | |||
| 2 | 164,00 | |||
| 19.11.2025 | 17:15:48,818 | 18 | 164,10 | |
| 18 | 164,10 | |||
| 18 | 164,10 | |||
| 19.11.2025 | 17:14:09,584 | 60 | 163,85 | |
| 60 | 163,85 | |||
| 60 | 163,85 | |||
| 19.11.2025 | 17:13:53,047 | 20 | 163,75 | |
| 20 | 163,75 | |||
| 20 | 163,75 | |||
| 19.11.2025 | 17:13:49,866 | 20 | 163,30 | |
| 20 | 163,30 | |||
| 20 | 163,30 | |||
| 19.11.2025 | 17:13:49,818 | 1 | 163,30 | |
| 1 | 163,30 | |||
| 1 | 163,30 | |||
| 19.11.2025 | 17:13:17,771 | 80 | 164,10 | |
| 80 | 164,10 | |||
| 80 | 164,10 | |||
| 19.11.2025 | 17:12:50,749 | 18 | 164,10 | |
| 18 | 164,10 | |||
| 18 | 164,10 | |||
| 19.11.2025 | 17:11:53,899 | 20 | 164,50 | |
| 20 | 164,50 | |||
| 20 | 164,50 | |||
| 19.11.2025 | 17:11:02,692 | 10 | 164,10 | |
| 10 | 164,10 | |||
| 10 | 164,10 | |||
| 19.11.2025 | 17:10:59,299 | 20 | 163,60 | |
| 3 | 163,60 | |||
| 20 | 163,60 | |||
| 17 | 163,60 | |||
| 19.11.2025 | 17:10:59,210 | 3 | 164,00 | |
| 3 | 164,00 | |||
| 3 | 164,00 | |||
| 19.11.2025 | 17:10:25,471 | 15 | 164,50 | |
| 15 | 164,50 | |||
| 15 | 164,50 | |||
| 19.11.2025 | 17:10:14,995 | 10 | 165,00 | |
| 10 | 165,00 | |||
| 10 | 165,00 | |||
| 19.11.2025 | 17:08:57,490 | 25 | 165,35 | |
| 25 | 165,35 | |||
| 25 | 165,35 | |||
| 19.11.2025 | 17:08:47,483 | 10 | 165,20 | |
| 10 | 165,20 | |||
| 10 | 165,20 | |||
| 19.11.2025 | 17:08:28,704 | 5 | 165,30 | |
| 5 | 165,30 | |||
| 5 | 165,30 | |||
| 19.11.2025 | 17:08:08,796 | 36 | 165,55 | |
| 36 | 165,55 | |||
| 36 | 165,55 | |||
| 19.11.2025 | 17:07:40,756 | 1 | 165,85 | |
| 1 | 165,85 | |||
| 1 | 165,85 | |||
| 19.11.2025 | 17:07:35,178 | 300 | 166,00 | |
| 300 | 166,00 | |||
| 300 | 166,00 | |||
| 19.11.2025 | 17:07:33,467 | 22 | 165,45 | |
| 22 | 165,45 | |||
| 22 | 165,45 | |||
| 19.11.2025 | 17:07:24,888 | 2 | 165,55 | |
| 2 | 165,55 | |||
| 2 | 165,55 | |||
| 19.11.2025 | 17:07:09,819 | 4 | 165,25 | |
| 4 | 165,25 | |||
| 4 | 165,25 | |||
| 19.11.2025 | 17:05:57,625 | 13 | 164,90 | |
| 13 | 164,90 | |||
| 8 | 164,90 | |||
| 5 | 164,90 | |||
| 19.11.2025 | 17:05:49,844 | 3 | 165,05 | |
| 3 | 165,05 | |||
| 3 | 165,05 | |||
| 19.11.2025 | 17:05:10,255 | 4 | 165,10 | |
| 4 | 165,10 | |||
| 4 | 165,10 | |||
| 19.11.2025 | 17:04:45,134 | 10 | 165,45 | |
| 10 | 165,45 | |||
| 10 | 165,45 | |||
| 19.11.2025 | 17:04:17,883 | 1 | 165,65 | |
| 1 | 165,65 | |||
| 1 | 165,65 | |||
| 19.11.2025 | 17:04:09,274 | 20 | 165,65 | |
| 20 | 165,65 | |||
| 20 | 165,65 | |||
| 19.11.2025 | 17:03:32,502 | 3 | 164,55 | |
| 3 | 164,55 | |||
| 3 | 164,55 | |||
| 19.11.2025 | 17:03:27,797 | 10 | 165,15 | |
| 10 | 165,15 | |||
| 10 | 165,15 | |||
| 19.11.2025 | 17:03:25,711 | 30 | 164,75 | |
| 30 | 164,75 | |||
| 30 | 164,75 | |||
| 19.11.2025 | 17:03:25,579 | 1 | 165,15 | |
| 1 | 165,15 | |||
| 1 | 165,15 | |||
| 19.11.2025 | 17:03:25,247 | 1 | 165,15 | |
| 1 | 165,15 | |||
| 1 | 165,15 | |||
| 19.11.2025 | 17:03:09,567 | 100 | 165,30 | |
| 100 | 165,30 | |||
| 100 | 165,30 | |||
| 19.11.2025 | 17:03:09,008 | 151 | 165,30 | |
| 151 | 165,30 | |||
| 151 | 165,30 | |||
| 19.11.2025 | 17:02:52,114 | 100 | 165,50 | |
| 100 | 165,50 | |||
| 100 | 165,50 | |||
| 19.11.2025 | 17:02:26,882 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 19.11.2025 | 17:02:22,936 | 390 | 165,25 | |
| 390 | 165,25 | |||
| 390 | 165,25 | |||
| 19.11.2025 | 17:01:16,109 | 9 | 164,55 | |
| 9 | 164,55 | |||
| 9 | 164,55 | |||
| 19.11.2025 | 17:01:03,434 | 10 | 164,30 | |
| 10 | 164,30 | |||
| 10 | 164,30 | |||
| 19.11.2025 | 17:00:58,540 | 10 | 164,70 | |
| 10 | 164,70 | |||
| 10 | 164,70 | |||
| 19.11.2025 | 17:00:52,468 | 34 | 164,10 | |
| 34 | 164,10 | |||
| 34 | 164,10 | |||
| 19.11.2025 | 17:00:40,542 | 35 | 164,35 | |
| 35 | 164,35 | |||
| 35 | 164,35 | |||
| 19.11.2025 | 17:00:35,758 | 4 | 164,45 | |
| 4 | 164,45 | |||
| 4 | 164,45 | |||
| 19.11.2025 | 17:00:27,712 | 25 | 164,30 | |
| 25 | 164,30 | |||
| 25 | 164,30 | |||
| 19.11.2025 | 17:00:20,727 | 7 | 164,40 | |
| 7 | 164,40 | |||
| 7 | 164,40 | |||
| 19.11.2025 | 17:00:12,075 | 7 | 164,50 | |
| 7 | 164,50 | |||
| 7 | 164,50 | |||
| 19.11.2025 | 16:59:08,201 | 7 | 164,55 | |
| 7 | 164,55 | |||
| 7 | 164,55 | |||
| 19.11.2025 | 16:58:35,911 | 8 | 165,00 | |
| 3 | 165,00 | |||
| 8 | 165,00 | |||
| 5 | 165,00 | |||
| 19.11.2025 | 16:57:46,080 | 188 | 165,00 | |
| 3 | 165,00 | |||
| 3 | 165,00 | |||
| 20 | 165,00 | |||
| 11 | 165,00 | |||
| 188 | 165,00 | |||
| 4 | 165,00 | |||
| 87 | 165,00 | |||
| 10 | 165,00 | |||
| 50 | 165,00 | |||
| 19.11.2025 | 16:57:42,269 | 4 | 165,00 | |
| 4 | 165,00 | |||
| 4 | 165,00 | |||
| 19.11.2025 | 16:57:42,186 | 801 | 165,00 | |
| 60 | 165,00 | |||
| 9 | 165,00 | |||
| 710 | 165,00 | |||
| 801 | 165,00 | |||
| 10 | 165,00 | |||
| 12 | 165,00 | |||
| 19.11.2025 | 16:57:38,851 | 20 | 165,10 | |
| 20 | 165,10 | |||
| 20 | 165,10 | |||
| 19.11.2025 | 16:57:34,629 | 2 | 165,25 | |
| 2 | 165,25 | |||
| 2 | 165,25 | |||
| 19.11.2025 | 16:57:16,381 | 4 | 165,20 | |
| 4 | 165,20 | |||
| 4 | 165,20 | |||
| 19.11.2025 | 16:56:09,595 | 5 | 165,50 | |
| 5 | 165,50 | |||
| 5 | 165,50 | |||
| 19.11.2025 | 16:55:39,211 | 60 | 165,05 | |
| 10 | 165,05 | |||
| 32 | 165,05 | |||
| 28 | 165,05 | |||
| 50 | 165,05 | |||
| 19.11.2025 | 16:55:39,104 | 3 | 165,05 | |
| 3 | 165,05 | |||
| 3 | 165,05 | |||
| 19.11.2025 | 16:55:38,363 | 40 | 165,30 | |
| 40 | 165,30 | |||
| 40 | 165,30 | |||
| 19.11.2025 | 16:55:32,390 | 13 | 165,50 | |
| 13 | 165,50 | |||
| 13 | 165,50 | |||
| 19.11.2025 | 16:55:31,916 | 65 | 165,55 | |
| 65 | 165,55 | |||
| 65 | 165,55 | |||
| 19.11.2025 | 16:55:20,182 | 2 | 165,80 | |
| 2 | 165,80 | |||
| 2 | 165,80 | |||
| 19.11.2025 | 16:55:17,477 | 10 | 165,60 | |
| 3 | 165,60 | |||
| 7 | 165,60 | |||
| 10 | 165,60 | |||
| 19.11.2025 | 16:55:15,035 | 10 | 166,00 | |
| 10 | 166,00 | |||
| 10 | 166,00 | |||
| 19.11.2025 | 16:55:04,085 | 1 | 166,65 | |
| 1 | 166,65 | |||
| 1 | 166,65 | |||
| 19.11.2025 | 16:54:42,597 | 25 | 166,70 | |
| 25 | 166,70 | |||
| 25 | 166,70 | |||
| 19.11.2025 | 16:54:24,316 | 50 | 166,65 | |
| 50 | 166,65 | |||
| 50 | 166,65 | |||
| 19.11.2025 | 16:54:06,708 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.11.2025 | 16:54:05,220 | 6 | 165,95 | |
| 6 | 165,95 | |||
| 6 | 165,95 | |||
| 19.11.2025 | 16:54:05,207 | 20 | 166,00 | |
| 20 | 166,00 | |||
| 20 | 166,00 | |||
| 19.11.2025 | 16:52:57,478 | 7 | 166,20 | |
| 7 | 166,20 | |||
| 7 | 166,20 | |||
| 19.11.2025 | 16:52:18,517 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 19.11.2025 | 16:51:21,920 | 3 | 166,90 | |
| 3 | 166,90 | |||
| 3 | 166,90 | |||
| 19.11.2025 | 16:51:00,344 | 2 | 166,90 | |
| 2 | 166,90 | |||
| 2 | 166,90 | |||
| 19.11.2025 | 16:50:23,184 | 50 | 167,30 | |
| 50 | 167,30 | |||
| 50 | 167,30 | |||
| 19.11.2025 | 16:50:16,459 | 60 | 166,70 | |
| 60 | 166,70 | |||
| 60 | 166,70 | |||
| 19.11.2025 | 16:49:40,690 | 20 | 166,80 | |
| 20 | 166,80 | |||
| 20 | 166,80 | |||
| 19.11.2025 | 16:48:27,588 | 18 | 167,10 | |
| 18 | 167,10 | |||
| 18 | 167,10 | |||
| 19.11.2025 | 16:48:12,056 | 50 | 167,45 | |
| 50 | 167,45 | |||
| 50 | 167,45 | |||
| 19.11.2025 | 16:48:02,408 | 65 | 167,45 | |
| 65 | 167,45 | |||
| 65 | 167,45 | |||
| 19.11.2025 | 16:47:37,498 | 80 | 166,95 | |
| 80 | 166,95 | |||
| 80 | 166,95 | |||
| 19.11.2025 | 16:47:30,421 | 10 | 166,90 | |
| 10 | 166,90 | |||
| 10 | 166,90 | |||
| 19.11.2025 | 16:46:29,676 | 30 | 166,90 | |
| 30 | 166,90 | |||
| 30 | 166,90 | |||
| 19.11.2025 | 16:46:24,819 | 30 | 166,80 | |
| 30 | 166,80 | |||
| 30 | 166,80 | |||
| 19.11.2025 | 16:46:00,948 | 150 | 167,05 | |
| 150 | 167,05 | |||
| 150 | 167,05 | |||
| 19.11.2025 | 16:45:33,427 | 53 | 166,40 | |
| 3 | 166,40 | |||
| 53 | 166,40 | |||
| 50 | 166,40 | |||
| 19.11.2025 | 16:45:33,333 | 30 | 166,40 | |
| 30 | 166,40 | |||
| 30 | 166,40 | |||
| 19.11.2025 | 16:45:22,133 | 71 | 166,65 | |
| 71 | 166,65 | |||
| 5 | 166,65 | |||
| 51 | 166,65 | |||
| 10 | 166,65 | |||
| 5 | 166,65 | |||
| 19.11.2025 | 16:45:22,110 | 10 | 167,00 | |
| 10 | 167,00 | |||
| 10 | 167,00 | |||
| 19.11.2025 | 16:44:54,749 | 48 | 168,05 | |
| 48 | 168,05 | |||
| 48 | 168,05 | |||
| 19.11.2025 | 16:44:47,495 | 1 | 168,10 | |
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 19.11.2025 | 16:43:36,474 | 2 | 167,70 | |
| 2 | 167,70 | |||
| 2 | 167,70 | |||
| 19.11.2025 | 16:43:36,054 | 1 | 167,70 | |
| 1 | 167,70 | |||
| 1 | 167,70 | |||
| 19.11.2025 | 16:42:27,085 | 30 | 167,65 | |
| 30 | 167,65 | |||
| 30 | 167,65 | |||
| 19.11.2025 | 16:42:16,475 | 100 | 167,10 | |
| 100 | 167,10 | |||
| 100 | 167,10 | |||
| 19.11.2025 | 16:41:47,524 | 1 | 167,90 | |
| 1 | 167,90 | |||
| 1 | 167,90 | |||
| 19.11.2025 | 16:41:36,158 | 1 | 167,80 | |
| 1 | 167,80 | |||
| 1 | 167,80 | |||
| 19.11.2025 | 16:41:30,050 | 25 | 167,25 | |
| 25 | 167,25 | |||
| 25 | 167,25 | |||
| 19.11.2025 | 16:40:12,025 | 172 | 167,25 | |
| 172 | 167,25 | |||
| 172 | 167,25 | |||
| 19.11.2025 | 16:39:56,507 | 25 | 167,30 | |
| 25 | 167,30 | |||
| 25 | 167,30 | |||
| 19.11.2025 | 16:39:28,359 | 5 | 167,25 | |
| 5 | 167,25 | |||
| 5 | 167,25 | |||
| 19.11.2025 | 16:38:53,118 | 6 | 167,90 | |
| 6 | 167,90 | |||
| 6 | 167,90 | |||
| 19.11.2025 | 16:37:53,441 | 6 | 168,00 | |
| 6 | 168,00 | |||
| 6 | 168,00 | |||
| 19.11.2025 | 16:36:20,053 | 150 | 167,85 | |
| 150 | 167,85 | |||
| 150 | 167,85 | |||
| 19.11.2025 | 16:36:08,814 | 29 | 168,15 | |
| 29 | 168,15 | |||
| 29 | 168,15 | |||
| 19.11.2025 | 16:36:08,288 | 2 | 168,15 | |
| 2 | 168,15 | |||
| 2 | 168,15 | |||
| 19.11.2025 | 16:36:07,092 | 165 | 167,60 | |
| 165 | 167,60 | |||
| 165 | 167,60 | |||
| 19.11.2025 | 16:35:50,319 | 6 | 167,20 | |
| 6 | 167,20 | |||
| 6 | 167,20 | |||
| 19.11.2025 | 16:35:49,838 | 33 | 167,20 | |
| 33 | 167,20 | |||
| 33 | 167,20 | |||
| 19.11.2025 | 16:34:57,265 | 6 | 168,00 | |
| 6 | 168,00 | |||
| 6 | 168,00 | |||
| 19.11.2025 | 16:34:57,131 | 1 000 | 168,00 | |
| 1 000 | 168,00 | |||
| 6 | 168,00 | |||
| 994 | 168,00 | |||
| 19.11.2025 | 16:34:16,991 | 33 | 168,50 | |
| 33 | 168,50 | |||
| 33 | 168,50 | |||
| 19.11.2025 | 16:34:16,191 | 10 | 168,55 | |
| 10 | 168,55 | |||
| 10 | 168,55 | |||
| 19.11.2025 | 16:34:12,194 | 3 | 168,70 | |
| 3 | 168,70 | |||
| 3 | 168,70 | |||
| 19.11.2025 | 16:33:37,586 | 20 | 168,90 | |
| 20 | 168,90 | |||
| 20 | 168,90 | |||
| 19.11.2025 | 16:33:33,070 | 2 | 168,95 | |
| 2 | 168,95 | |||
| 2 | 168,95 | |||
| 19.11.2025 | 16:32:00,483 | 36 | 169,35 | |
| 36 | 169,35 | |||
| 36 | 169,35 | |||
| 19.11.2025 | 16:31:33,614 | 70 | 168,95 | |
| 10 | 168,95 | |||
| 70 | 168,95 | |||
| 40 | 168,95 | |||
| 10 | 168,95 | |||
| 10 | 168,95 | |||
| 19.11.2025 | 16:31:12,707 | 400 | 169,05 | |
| 40 | 169,05 | |||
| 40 | 169,05 | |||
| 10 | 169,05 | |||
| 10 | 169,05 | |||
| 400 | 169,05 | |||
| 10 | 169,05 | |||
| 10 | 169,05 | |||
| 10 | 169,05 | |||
| 10 | 169,05 | |||
| 10 | 169,05 | |||
| 10 | 169,05 | |||
| 10 | 169,05 | |||
| 40 | 169,05 | |||
| 10 | 169,05 | |||
| 10 | 169,05 | |||
| 40 | 169,05 | |||
| 10 | 169,05 | |||
| 70 | 169,05 | |||
| 30 | 169,05 | |||
| 10 | 169,05 | |||
| 10 | 169,05 | |||
| 19.11.2025 | 16:31:12,593 | 50 | 169,00 | |
| 50 | 169,00 | |||
| 50 | 169,00 | |||
| 19.11.2025 | 16:29:53,928 | 8 | 169,40 | |
| 8 | 169,40 | |||
| 8 | 169,40 | |||
| 19.11.2025 | 16:29:20,513 | 399 | 170,00 | |
| 399 | 170,00 | |||
| 399 | 170,00 | |||
| 19.11.2025 | 16:29:02,023 | 10 | 170,00 | |
| 10 | 170,00 | |||
| 10 | 170,00 | |||
| 19.11.2025 | 16:28:46,593 | 3 | 170,10 | |
| 3 | 170,10 | |||
| 3 | 170,10 | |||
| 19.11.2025 | 16:26:59,959 | 200 | 169,75 | |
| 200 | 169,75 | |||
| 200 | 169,75 | |||
| 19.11.2025 | 16:26:54,435 | 15 | 170,15 | |
| 15 | 170,15 | |||
| 15 | 170,15 | |||
| 19.11.2025 | 16:26:54,293 | 10 | 170,15 | |
| 10 | 170,15 | |||
| 10 | 170,15 | |||
| 19.11.2025 | 16:25:59,480 | 100 | 169,60 | |
| 31 | 169,60 | |||
| 100 | 169,60 | |||
| 58 | 169,60 | |||
| 11 | 169,60 | |||
| 19.11.2025 | 16:25:59,342 | 160 | 170,00 | |
| 70 | 170,00 | |||
| 160 | 170,00 | |||
| 50 | 170,00 | |||
| 2 | 170,00 | |||
| 8 | 170,00 | |||
| 30 | 170,00 | |||
| 19.11.2025 | 16:24:41,506 | 2 | 171,45 | |
| 2 | 171,45 | |||
| 2 | 171,45 | |||
| 19.11.2025 | 16:23:07,384 | 24 | 170,50 | |
| 24 | 170,50 | |||
| 24 | 170,50 | |||
| 19.11.2025 | 16:22:23,775 | 150 | 171,00 | |
| 100 | 171,00 | |||
| 150 | 171,00 | |||
| 50 | 171,00 | |||
| 19.11.2025 | 16:22:07,739 | 65 | 171,70 | |
| 65 | 171,70 | |||
| 65 | 171,70 | |||
| 19.11.2025 | 16:21:39,585 | 57 | 171,85 | |
| 57 | 171,85 | |||
| 57 | 171,85 | |||
| 19.11.2025 | 16:21:21,037 | 336 | 171,45 | |
| 336 | 171,45 | |||
| 336 | 171,45 | |||
| 19.11.2025 | 16:18:52,905 | 5 | 172,90 | |
| 5 | 172,90 | |||
| 5 | 172,90 | |||
| 19.11.2025 | 16:18:47,216 | 20 | 173,00 | |
| 20 | 173,00 | |||
| 20 | 173,00 | |||
| 19.11.2025 | 16:18:17,666 | 130 | 173,20 | |
| 130 | 173,20 | |||
| 130 | 173,20 | |||
| 19.11.2025 | 16:15:48,464 | 220 | 173,45 | |
| 220 | 173,45 | |||
| 220 | 173,45 | |||
| 19.11.2025 | 16:15:37,022 | 20 | 173,90 | |
| 20 | 173,90 | |||
| 20 | 173,90 | |||
| 19.11.2025 | 16:14:54,702 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 19.11.2025 | 16:13:24,666 | 10 | 173,55 | |
| 10 | 173,55 | |||
| 10 | 173,55 | |||
| 19.11.2025 | 16:12:52,962 | 3 | 173,35 | |
| 3 | 173,35 | |||
| 3 | 173,35 | |||
| 19.11.2025 | 16:12:16,369 | 7 | 173,70 | |
| 7 | 173,70 | |||
| 7 | 173,70 | |||
| 19.11.2025 | 16:10:10,266 | 31 | 173,35 | |
| 31 | 173,35 | |||
| 31 | 173,35 | |||
| 19.11.2025 | 16:08:53,540 | 59 | 172,95 | |
| 59 | 172,95 | |||
| 59 | 172,95 | |||
| 19.11.2025 | 16:08:51,831 | 86 | 172,95 | |
| 86 | 172,95 | |||
| 86 | 172,95 | |||
| 19.11.2025 | 16:08:45,543 | 65 | 172,90 | |
| 65 | 172,90 | |||
| 65 | 172,90 | |||
| 19.11.2025 | 16:07:29,461 | 58 | 172,60 | |
| 58 | 172,60 | |||
| 58 | 172,60 | |||
| 19.11.2025 | 16:06:10,818 | 10 | 172,10 | |
| 10 | 172,10 | |||
| 10 | 172,10 | |||
| 19.11.2025 | 16:05:39,460 | 3 | 171,35 | |
| 3 | 171,35 | |||
| 3 | 171,35 | |||
| 19.11.2025 | 16:05:15,629 | 1 | 172,15 | |
| 1 | 172,15 | |||
| 1 | 172,15 | |||
| 19.11.2025 | 16:03:11,170 | 30 | 172,35 | |
| 30 | 172,35 | |||
| 30 | 172,35 | |||
| 19.11.2025 | 16:02:06,964 | 24 | 172,15 | |
| 24 | 172,15 | |||
| 24 | 172,15 | |||
| 19.11.2025 | 16:02:06,480 | 2 | 172,15 | |
| 2 | 172,15 | |||
| 2 | 172,15 | |||
| 19.11.2025 | 16:01:56,031 | 3 | 171,90 | |
| 3 | 171,90 | |||
| 3 | 171,90 | |||
| 19.11.2025 | 16:00:32,318 | 3 | 172,15 | |
| 3 | 172,15 | |||
| 3 | 172,15 | |||
| 19.11.2025 | 16:00:02,796 | 1 | 172,05 | |
| 1 | 172,05 | |||
| 1 | 172,05 | |||
| 19.11.2025 | 16:00:02,512 | 1 | 172,05 | |
| 1 | 172,05 | |||
| 1 | 172,05 | |||
| 19.11.2025 | 15:58:47,246 | 40 | 171,00 | |
| 40 | 171,00 | |||
| 40 | 171,00 | |||
| 19.11.2025 | 15:58:08,627 | 30 | 171,35 | |
| 30 | 171,35 | |||
| 30 | 171,35 | |||
| 19.11.2025 | 15:57:48,763 | 10 | 170,75 | |
| 10 | 170,75 | |||
| 10 | 170,75 | |||
| 19.11.2025 | 15:57:41,249 | 5 | 171,05 | |
| 5 | 171,05 | |||
| 5 | 171,05 | |||
| 19.11.2025 | 15:57:31,957 | 145 | 171,00 | |
| 145 | 171,00 | |||
| 145 | 171,00 | |||
| 19.11.2025 | 15:57:24,459 | 3 | 171,30 | |
| 3 | 171,30 | |||
| 3 | 171,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 612,00
Ask: 1 617,00
Umsatz: 216 397 TEUR -
Nvidia Corp.
Bid: 162,24 / Ask: 162,38
Umsatz: 86 409 TEUR -
Alphabet Inc. Class A
Bid: 254,00 / Ask: 254,10
Umsatz: 32 171 TEUR -
Amazon.com Inc.
Bid: 193,12 / Ask: 193,16
Umsatz: 21 369 TEUR -
Siemens Energy AG
Bid: 109,70 / Ask: 110,30
Umsatz: 17 003 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 22:00:00
Letzte Aktualisierung:
19.11.2025 @ 22:00:00