Tradegate Exchange

Nvidia Corp.

3120

2099

141.58

Date	Time	Volume	Order Volume	Price
05/09/2025	16:11:56.111	230		141.58
			230	141.58
			230	141.58
05/09/2025	16:11:55.629	110		141.66
			110	141.66
			110	141.66
05/09/2025	16:11:50.036	55		141.62
			55	141.62
			55	141.62
05/09/2025	16:11:49.220	5		141.64
			5	141.64
			5	141.64
05/09/2025	16:11:44.859	20		141.72
			20	141.72
			20	141.72
05/09/2025	16:11:44.310	50		141.72
			50	141.72
			50	141.72
05/09/2025	16:11:41.883	3		141.74
			3	141.74
			3	141.74
05/09/2025	16:11:41.080	1		141.66
			1	141.66
			1	141.66
05/09/2025	16:11:40.677	100		141.64
			100	141.64
			100	141.64
05/09/2025	16:11:38.793	20		141.58
			20	141.58
			20	141.58
05/09/2025	16:11:37.327	2		141.70
			2	141.70
			2	141.70
05/09/2025	16:11:32.215	2		141.78
			2	141.78
			2	141.78
05/09/2025	16:11:29.466	600		141.66
			600	141.66
			600	141.66
05/09/2025	16:11:21.942	10		141.78
			10	141.78
			10	141.78
05/09/2025	16:11:21.625	75		141.66
			20	141.66
			75	141.66
			55	141.66
05/09/2025	16:11:20.842	200		141.78
			200	141.78
			200	141.78
05/09/2025	16:11:18.402	20		141.80
			20	141.80
			20	141.80
05/09/2025	16:11:12.158	480		141.80
			480	141.80
			480	141.80
05/09/2025	16:11:02.942	1		141.76
			1	141.76
			1	141.76
05/09/2025	16:10:58.884	20		141.80
			20	141.80
			20	141.80
05/09/2025	16:10:33.435	7		141.62
			7	141.62
			7	141.62
05/09/2025	16:10:17.497	150		141.64
			150	141.64
			150	141.64
05/09/2025	16:10:11.220	2		141.70
			2	141.70
			2	141.70
05/09/2025	16:09:57.288	5		141.62
			5	141.62
			5	141.62
05/09/2025	16:09:53.821	69		141.64
			69	141.64
			69	141.64
05/09/2025	16:09:46.788	1		141.58
			1	141.58
			1	141.58
05/09/2025	16:09:44.260	1		141.62
			1	141.62
			1	141.62
05/09/2025	16:09:43.993	35		141.62
			35	141.62
			35	141.62
05/09/2025	16:09:34.517	50		141.46
			50	141.46
			50	141.46
05/09/2025	16:09:33.598	3		141.48
			3	141.48
			3	141.48
05/09/2025	16:09:29.100	17		141.50
			17	141.50
			17	141.50
05/09/2025	16:09:23.629	43		141.46
			43	141.46
			43	141.46
05/09/2025	16:09:20.535	18		141.26
			18	141.26
			18	141.26
05/09/2025	16:09:15.816	15		141.32
			15	141.32
			15	141.32
05/09/2025	16:09:09.260	30		141.20
			30	141.20
			30	141.20
05/09/2025	16:08:59.378	30		141.30
			30	141.30
			30	141.30
05/09/2025	16:08:57.183	36		141.22
			36	141.22
			36	141.22
05/09/2025	16:08:55.374	2		141.34
			2	141.34
			2	141.34
05/09/2025	16:08:52.062	20		141.24
			20	141.24
			20	141.24
05/09/2025	16:08:51.580	50		141.24
			50	141.24
			50	141.24
05/09/2025	16:08:47.886	40		141.24
			40	141.24
			40	141.24
05/09/2025	16:08:43.393	1		141.34
			1	141.34
			1	141.34
05/09/2025	16:08:41.577	13		141.32
			13	141.32
			13	141.32
05/09/2025	16:08:41.271	30		141.36
			30	141.36
			30	141.36
05/09/2025	16:08:40.502	141		141.36
			141	141.36
			141	141.36
05/09/2025	16:08:33.415	20		141.26
			20	141.26
			20	141.26
05/09/2025	16:08:29.324	8		141.30
			8	141.30
			8	141.30
05/09/2025	16:08:29.147	1 300		141.20
			1 300	141.20
			1 300	141.20
05/09/2025	16:08:21.551	36		141.20
			36	141.20
			36	141.20
05/09/2025	16:08:19.573	21		141.24
			21	141.24
			21	141.24
05/09/2025	16:08:14.936	5		141.16
			5	141.16
			5	141.16
05/09/2025	16:08:14.212	90		141.08
			90	141.08
			90	141.08
05/09/2025	16:08:11.112	46		141.12
			46	141.12
			46	141.12
05/09/2025	16:08:03.296	10		141.04
			10	141.04
			10	141.04
05/09/2025	16:07:54.837	106		140.96
			106	140.96
			106	140.96
05/09/2025	16:07:52.088	1		141.04
			1	141.04
			1	141.04
05/09/2025	16:07:50.806	34		140.96
			34	140.96
			34	140.96
05/09/2025	16:07:45.070	52		141.20
			52	141.20
			52	141.20
05/09/2025	16:07:35.728	150		141.14
			150	141.14
			150	141.14
05/09/2025	16:07:35.315	65		140.98
			65	140.98
			65	140.98
05/09/2025	16:07:34.296	5		141.14
			5	141.14
			5	141.14
05/09/2025	16:07:34.023	130		141.00
			80	141.00
			130	141.00
			50	141.00
05/09/2025	16:07:33.439	15		141.02
			15	141.02
			15	141.02
05/09/2025	16:07:17.879	7		141.16
			7	141.16
			7	141.16
05/09/2025	16:07:12.832	2		141.18
			2	141.18
			2	141.18
05/09/2025	16:07:12.642	110		141.18
			110	141.18
			110	141.18
05/09/2025	16:07:04.901	5		141.28
			5	141.28
			5	141.28
05/09/2025	16:06:59.063	4		141.28
			4	141.28
			4	141.28
05/09/2025	16:06:58.533	2		141.26
			2	141.26
			2	141.26
05/09/2025	16:06:58.268	25		141.26
			25	141.26
			25	141.26
05/09/2025	16:06:58.059	1		141.26
			1	141.26
			1	141.26
05/09/2025	16:06:54.225	1 400		141.32
			1 400	141.32
			1 400	141.32
05/09/2025	16:06:50.916	1 600		141.28
			1 600	141.28
			1 600	141.28
05/09/2025	16:06:49.197	8		141.20
			8	141.20
			8	141.20
05/09/2025	16:06:46.690	15		141.12
			15	141.12
			15	141.12
05/09/2025	16:06:45.675	152		141.08
			152	141.08
			152	141.08
05/09/2025	16:06:37.755	50		141.00
			50	141.00
			50	141.00
05/09/2025	16:06:37.594	152		140.84
			7	140.84
			3	140.84
			20	140.84
			4	140.84
			152	140.84
			10	140.84
			108	140.84
05/09/2025	16:06:37.180	2 002		140.88
			44	140.88
			25	140.88
			3	140.88
			60	140.88
			10	140.88
			22	140.88
			2	140.88
			1 000	140.88
			75	140.88
			27	140.88
			150	140.88
			35	140.88
			22	140.88
			137	140.88
			35	140.88
			120	140.88
			15	140.88
			47	140.88
			9	140.88
			13	140.88
			70	140.88
			25	140.88
			15	140.88
			500	140.88
			35	140.88
			200	140.88
			40	140.88
			30	140.88
			500	140.88
			16	140.88
			10	140.88
			120	140.88
			236	140.88
			200	140.88
			11	140.88
			25	140.88
			120	140.88
05/09/2025	16:06:31.904	1 650		140.68
			50	140.68
			170	140.68
			23	140.68
			20	140.68
			63	140.68
			64	140.68
			14	140.68
			1 221	140.68
			1 600	140.68
			10	140.68
			65	140.68
05/09/2025	16:06:31.493	1 858		140.74
			30	140.74
			93	140.74
			85	140.74
			14	140.74
			40	140.74
			110	140.74
			34	140.74
			32	140.74
			60	140.74
			53	140.74
			77	140.74
			32	140.74
			57	140.74
			11	140.74
			150	140.74
			80	140.74
			105	140.74
			20	140.74
			64	140.74
			4	140.74
			779	140.74
			71	140.74
			4	140.74
			1 600	140.74
			20	140.74
			14	140.74
			20	140.74
			10	140.74
			7	140.74
			10	140.74
			30	140.74
05/09/2025	16:06:30.970	1 479		141.00
			10	141.00
			24	141.00
			3	141.00
			20	141.00
			20	141.00
			50	141.00
			5	141.00
			650	141.00
			100	141.00
			25	141.00
			1	141.00
			35	141.00
			50	141.00
			25	141.00
			480	141.00
			1 247	141.00
			29	141.00
			2	141.00
			100	141.00
			4	141.00
			25	141.00
			53	141.00
05/09/2025	16:06:28.379	5		141.02
			5	141.02
			5	141.02
05/09/2025	16:06:27.927	286		141.06
			7	141.06
			43	141.06
			40	141.06
			60	141.06
			6	141.06
			20	141.06
			286	141.06
			50	141.06
			60	141.06
05/09/2025	16:06:27.616	653		141.06
			15	141.06
			31	141.06
			8	141.06
			20	141.06
			70	141.06
			30	141.06
			9	141.06
			50	141.06
			14	141.06
			5	141.06
			23	141.06
			20	141.06
			9	141.06
			18	141.06
			538	141.06
			50	141.06
			10	141.06
			51	141.06
			235	141.06
			50	141.06
			50	141.06
05/09/2025	16:06:27.318	186		141.16
			8	141.16
			15	141.16
			35	141.16
			5	141.16
			38	141.16
			123	141.16
			3	141.16
			40	141.16
			105	141.16
05/09/2025	16:06:27.171	1 015		141.30
			1 000	141.30
			15	141.30
			1 015	141.30
05/09/2025	16:06:24.656	349		141.34
			75	141.34
			50	141.34
			11	141.34
			33	141.34
			349	141.34
			30	141.34
			150	141.34
05/09/2025	16:06:24.519	10		141.34
			10	141.34
			10	141.34
05/09/2025	16:06:24.375	100		141.38
			100	141.38
			100	141.38
05/09/2025	16:06:21.251	899		141.40
			20	141.40
			20	141.40
			100	141.40
			113	141.40
			50	141.40
			100	141.40
			9	141.40
			10	141.40
			157	141.40
			100	141.40
			115	141.40
			64	141.40
			41	141.40
			890	141.40
			9	141.40
05/09/2025	16:06:21.166	10		141.40
			10	141.40
			10	141.40
05/09/2025	16:06:18.711	175		141.48
			18	141.48
			156	141.48
			175	141.48
			1	141.48
05/09/2025	16:06:14.220	1 600		141.48
			17	141.48
			50	141.48
			1 600	141.48
			30	141.48
			461	141.48
			29	141.48
			3	141.48
			160	141.48
			20	141.48
			75	141.48
			755	141.48
05/09/2025	16:06:14.057	818		141.48
			35	141.48
			7	141.48
			634	141.48
			19	141.48
			11	141.48
			5	141.48
			9	141.48
			100	141.48
			799	141.48
			17	141.48
05/09/2025	16:06:13.870	100		141.56
			100	141.56
			100	141.56
05/09/2025	16:06:04.115	65		141.60
			65	141.60
			65	141.60
05/09/2025	16:06:03.725	4		141.60
			4	141.60
			4	141.60
05/09/2025	16:06:01.981	239		141.68
			239	141.68
			239	141.68
05/09/2025	16:06:00.514	8		141.72
			8	141.72
			8	141.72
05/09/2025	16:06:00.376	5		141.68
			5	141.68
			5	141.68
05/09/2025	16:06:00.223	50		141.66
			50	141.66
			50	141.66
05/09/2025	16:05:49.940	18		141.64
			18	141.64
			18	141.64
05/09/2025	16:05:49.117	121		141.58
			80	141.58
			100	141.58
			7	141.58
			26	141.58
			8	141.58
			21	141.58
05/09/2025	16:05:49.024	20		141.58
			20	141.58
			20	141.58
05/09/2025	16:05:48.166	20		141.70
			20	141.70
			20	141.70
05/09/2025	16:05:43.901	8		141.70
			8	141.70
			8	141.70
05/09/2025	16:05:39.568	32		141.66
			17	141.66
			15	141.66
			32	141.66
05/09/2025	16:05:39.405	50		141.66
			20	141.66
			30	141.66
			50	141.66
05/09/2025	16:05:38.537	38		141.74
			8	141.74
			30	141.74
			38	141.74
05/09/2025	16:05:35.347	5		141.86
			5	141.86
			5	141.86
05/09/2025	16:05:34.513	42		141.78
			42	141.78
			42	141.78
05/09/2025	16:05:33.639	8		141.80
			8	141.80
			8	141.80
05/09/2025	16:05:32.148	5		141.74
			5	141.74
			5	141.74
05/09/2025	16:05:31.788	20		141.76
			20	141.76
			20	141.76
05/09/2025	16:05:24.519	5		141.82
			5	141.82
			5	141.82
05/09/2025	16:05:21.221	8		141.78
			8	141.78
			8	141.78
05/09/2025	16:05:20.751	2		141.82
			2	141.82
			2	141.82
05/09/2025	16:05:11.340	710		141.86
			710	141.86
			710	141.86
05/09/2025	16:05:06.497	8		141.86
			8	141.86
			8	141.86
05/09/2025	16:05:04.337	300		141.84
			300	141.84
			300	141.84
05/09/2025	16:05:00.735	2		141.90
			2	141.90
			2	141.90
05/09/2025	16:04:44.939	3		141.94
			3	141.94
			3	141.94
05/09/2025	16:04:43.540	8		141.96
			8	141.96
			8	141.96
05/09/2025	16:04:39.751	6		141.90
			6	141.90
			6	141.90
05/09/2025	16:04:34.082	3		141.88
			3	141.88
			3	141.88
05/09/2025	16:04:31.176	5		141.88
			5	141.88
			5	141.88
05/09/2025	16:04:29.350	2		141.88
			2	141.88
			2	141.88
05/09/2025	16:04:26.448	15		141.88
			15	141.88
			15	141.88
05/09/2025	16:04:24.719	35		141.84
			35	141.84
			35	141.84
05/09/2025	16:04:17.272	10		141.84
			10	141.84
			10	141.84
05/09/2025	16:04:09.984	20		141.82
			20	141.82
			20	141.82
05/09/2025	16:04:08.223	20		141.84
			20	141.84
			20	141.84
05/09/2025	16:04:02.582	15		141.86
			15	141.86
			15	141.86
05/09/2025	16:04:02.355	15		141.86
			15	141.86
			15	141.86
05/09/2025	16:03:59.359	36		141.82
			36	141.82
			36	141.82
05/09/2025	16:03:50.548	100		141.80
			100	141.80
			100	141.80
05/09/2025	16:03:49.295	29		141.80
			29	141.80
			29	141.80
05/09/2025	16:03:43.622	24		141.80
			24	141.80
			24	141.80
05/09/2025	16:03:41.766	30		141.84
			30	141.84
			30	141.84
05/09/2025	16:03:40.221	161		141.78
			161	141.78
			161	141.78
05/09/2025	16:03:37.517	64		141.78
			64	141.78
			64	141.78
05/09/2025	16:03:37.273	30		141.84
			30	141.84
			30	141.84
05/09/2025	16:03:35.598	12		141.86
			12	141.86
			12	141.86
05/09/2025	16:03:31.967	163		141.80
			100	141.80
			63	141.80
			63	141.80
			30	141.80
			10	141.80
			20	141.80
			40	141.80
05/09/2025	16:03:31.861	4		141.80
			4	141.80
			4	141.80
05/09/2025	16:03:31.723	153		141.88
			23	141.88
			30	141.88
			100	141.88
			153	141.88
05/09/2025	16:03:18.885	302		142.00
			100	142.00
			302	142.00
			140	142.00
			25	142.00
			37	142.00
05/09/2025	16:03:15.425	45		141.94
			45	141.94
			45	141.94
05/09/2025	16:03:14.948	50		141.94
			50	141.94
			50	141.94
05/09/2025	16:03:12.318	1 000		141.90
			1 000	141.90
			1 000	141.90
05/09/2025	16:03:09.616	40		141.92
			40	141.92
			40	141.92
05/09/2025	16:03:08.743	1		141.90
			1	141.90
			1	141.90
05/09/2025	16:03:05.882	1 152		141.92
			310	141.92
			122	141.92
			60	141.92
			235	141.92
			54	141.92
			12	141.92
			1 152	141.92
			31	141.92
			41	141.92
			3	141.92
			3	141.92
			18	141.92
			65	141.92
			16	141.92
			5	141.92
			40	141.92
			25	141.92
			40	141.92
			35	141.92
			10	141.92
			5	141.92
			22	141.92
05/09/2025	16:03:02.803	1 600		141.92
			1 600	141.92
			300	141.92
			10	141.92
			25	141.92
			70	141.92
			320	141.92
			5	141.92
			84	141.92
			30	141.92
			9	141.92
			2	141.92
			30	141.92
			45	141.92
			240	141.92
			10	141.92
			20	141.92
			20	141.92
			3	141.92
			40	141.92
			38	141.92
			16	141.92
			77	141.92
			129	141.92
			7	141.92
			5	141.92
			5	141.92
			10	141.92
			30	141.92
			20	141.92
05/09/2025	16:03:02.136	1 890		141.92
			11	141.92
			36	141.92
			184	141.92
			39	141.92
			12	141.92
			275	141.92
			12	141.92
			15	141.92
			4	141.92
			100	141.92
			74	141.92
			1 600	141.92
			32	141.92
			20	141.92
			20	141.92
			350	141.92
			10	141.92
			27	141.92
			35	141.92
			12	141.92
			30	141.92
			12	141.92
			8	141.92
			255	141.92
			35	141.92
			10	141.92
			26	141.92
			20	141.92
			25	141.92
			150	141.92
			30	141.92
			4	141.92
			200	141.92
			8	141.92
			9	141.92
			90	141.92
05/09/2025	16:03:01.282	1 489		142.00
			15	142.00
			4	142.00
			8	142.00
			5	142.00
			1	142.00
			10	142.00
			50	142.00
			35	142.00
			29	142.00
			8	142.00
			15	142.00
			28	142.00
			8	142.00
			400	142.00
			100	142.00
			3	142.00
			30	142.00
			30	142.00
			14	142.00
			25	142.00
			80	142.00
			100	142.00
			24	142.00
			20	142.00
			6	142.00
			1	142.00
			39	142.00
			10	142.00
			20	142.00
			3	142.00
			16	142.00
			50	142.00
			10	142.00
			35	142.00
			1	142.00
			22	142.00
			10	142.00
			5	142.00
			25	142.00
			1	142.00
			15	142.00
			1 489	142.00
			100	142.00
			68	142.00
			10	142.00
05/09/2025	16:02:55.610	1		142.16
			1	142.16
			1	142.16
05/09/2025	16:02:53.346	164		142.16
			164	142.16
			164	142.16
05/09/2025	16:02:52.762	10		142.20
			10	142.20
			10	142.20
05/09/2025	16:02:48.450	1 100		142.24
			1 100	142.24
			1 100	142.24
05/09/2025	16:02:43.991	4		142.14
			4	142.14
			4	142.14
05/09/2025	16:02:42.332	100		142.14
			100	142.14
			100	142.14
05/09/2025	16:02:40.788	2		142.18
			2	142.18
			2	142.18
05/09/2025	16:02:21.554	3		142.14
			3	142.14
			3	142.14
05/09/2025	16:02:20.055	91		142.08
			91	142.08
			91	142.08
05/09/2025	16:02:12.723	35		142.02
			35	142.02
			35	142.02
05/09/2025	16:01:57.251	60		142.10
			60	142.10
			60	142.10
05/09/2025	16:01:50.956	5		142.08
			5	142.08
			5	142.08
05/09/2025	16:01:50.265	4		142.18
			4	142.18
			4	142.18
05/09/2025	16:01:42.846	40		142.04
			40	142.04
			40	142.04
05/09/2025	16:01:35.871	1		142.06
			1	142.06
			1	142.06
05/09/2025	16:01:35.389	110		142.02
			110	142.02
			110	142.02
05/09/2025	16:01:34.599	100		142.04
			100	142.04
			100	142.04
05/09/2025	16:01:31.254	95		142.06
			95	142.06
			95	142.06
05/09/2025	16:01:27.331	7		142.04
			7	142.04
			7	142.04
05/09/2025	16:01:22.312	100		142.12
			100	142.12
			100	142.12
05/09/2025	16:01:22.186	4		142.04
			4	142.04
			4	142.04
05/09/2025	16:01:17.412	24		142.08
			24	142.08
			24	142.08
05/09/2025	16:01:12.926	28		142.06
			28	142.06
			28	142.06
05/09/2025	16:01:11.410	50		142.10
			30	142.10
			10	142.10
			50	142.10
			10	142.10
05/09/2025	16:01:11.332	15		142.12
			15	142.12
			15	142.12
05/09/2025	16:00:43.543	366		142.26
			366	142.26
			366	142.26
05/09/2025	16:00:37.315	3		142.24
			3	142.24
			3	142.24
05/09/2025	16:00:33.123	5		142.30
			5	142.30
			5	142.30
05/09/2025	16:00:31.735	100		142.16
			89	142.16
			100	142.16
			11	142.16
05/09/2025	16:00:26.550	3		142.20
			3	142.20
			3	142.20
05/09/2025	16:00:19.921	1 300		142.38
			1 300	142.38
			1 300	142.38
05/09/2025	16:00:16.508	110		142.36
			110	142.36
			110	142.36
05/09/2025	16:00:13.182	25		142.22
			25	142.22
			25	142.22
05/09/2025	16:00:09.419	500		142.28
			500	142.28
			500	142.28
05/09/2025	16:00:07.946	220		142.30
			220	142.30
			220	142.30
05/09/2025	16:00:07.149	25		142.34
			25	142.34
			25	142.34
05/09/2025	16:00:06.438	350		142.40
			350	142.40
			350	142.40
05/09/2025	16:00:05.692	32		142.42
			32	142.42
			32	142.42
05/09/2025	16:00:05.554	45		142.50
			4	142.50
			45	142.50
			15	142.50
			26	142.50
05/09/2025	16:00:02.487	7		142.60
			7	142.60
			7	142.60
05/09/2025	15:59:53.701	45		142.72
			45	142.72
			45	142.72
05/09/2025	15:59:52.222	4		142.74
			4	142.74
			4	142.74
05/09/2025	15:59:40.432	17		142.78
			17	142.78
			17	142.78
05/09/2025	15:59:31.095	35		142.80
			35	142.80
			35	142.80
05/09/2025	15:59:23.190	170		142.72
			170	142.72
			170	142.72
05/09/2025	15:59:22.983	169		142.74
			169	142.74
			169	142.74
05/09/2025	15:59:13.546	50		142.90
			50	142.90
			50	142.90
05/09/2025	15:59:11.715	60		142.68
			60	142.68
			60	142.68
05/09/2025	15:59:10.501	10		142.82
			10	142.82
			10	142.82
05/09/2025	15:59:06.442	3		142.76
			3	142.76
			3	142.76
05/09/2025	15:58:50.541	1 000		142.80
			1 000	142.80
			1 000	142.80
05/09/2025	15:58:44.178	26		142.70
			26	142.70
			26	142.70
05/09/2025	15:58:36.157	1		142.78
			1	142.78
			1	142.78
05/09/2025	15:58:30.320	355		142.74
			355	142.74
			355	142.74
05/09/2025	15:58:24.581	40		142.68
			40	142.68
			40	142.68
05/09/2025	15:58:20.661	2		142.60
			2	142.60
			2	142.60
05/09/2025	15:58:14.439	26		142.54
			26	142.54
			26	142.54
05/09/2025	15:58:07.828	4		142.60
			4	142.60
			4	142.60
05/09/2025	15:58:07.710	2		142.66
			2	142.66
			2	142.66
05/09/2025	15:58:02.834	1 300		142.58
			1 300	142.58
			1 300	142.58
05/09/2025	15:58:02.616	100		142.56
			100	142.56
			100	142.56
05/09/2025	15:57:57.843	100		142.64
			100	142.64
			100	142.64
05/09/2025	15:57:54.558	20		142.72
			20	142.72
			20	142.72
05/09/2025	15:57:49.280	20		142.78
			20	142.78
			20	142.78
05/09/2025	15:57:39.007	2		142.82
			2	142.82
			2	142.82
05/09/2025	15:57:17.507	4		142.90
			4	142.90
			4	142.90
05/09/2025	15:56:56.543	1 300		142.76
			1 300	142.76
			1 300	142.76
05/09/2025	15:56:54.591	140		142.68
			140	142.68
			140	142.68
05/09/2025	15:56:40.622	200		142.70
			200	142.70
			200	142.70
05/09/2025	15:56:33.436	4		142.68
			4	142.68
			4	142.68
05/09/2025	15:56:28.792	3		142.88
			3	142.88
			3	142.88

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SpielVGG Unterhaching KGaA Bid: 2.78 / Ask: 2.82
Volume: 1 118 106
-21.23%

Top 5 Turnover

Realtime Quotes
Last Update:
05/09/2025 @ 16:11:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice