Nvidia Corp.

1600

1148

150.78

       

Date Time Volume Order Volume Price
15/12/2025 12:37:38.760 8   150.78
      8 150.78
      8 150.78
15/12/2025 12:37:35.305 1   150.78
      1 150.78
      1 150.78
15/12/2025 12:37:32.993 67   150.78
      67 150.78
      67 150.78
15/12/2025 12:36:55.106 2   150.80
      2 150.80
      2 150.80
15/12/2025 12:36:25.324 23   150.80
      23 150.80
      23 150.80
15/12/2025 12:36:11.660 5   150.78
      5 150.78
      5 150.78
15/12/2025 12:35:18.103 1   150.86
      1 150.86
      1 150.86
15/12/2025 12:35:15.145 20   150.86
      20 150.86
      20 150.86
15/12/2025 12:35:01.800 1   150.78
      1 150.78
      1 150.78
15/12/2025 12:33:41.260 35   150.86
      35 150.86
      35 150.86
15/12/2025 12:33:07.004 50   150.94
      50 150.94
      50 150.94
15/12/2025 12:32:55.603 1   150.94
      1 150.94
      1 150.94
15/12/2025 12:32:53.789 1   150.96
      1 150.96
      1 150.96
15/12/2025 12:32:07.540 13   150.88
      13 150.88
      13 150.88
15/12/2025 12:31:50.599 11   150.96
      11 150.96
      11 150.96
15/12/2025 12:30:57.817 15   150.86
      15 150.86
      15 150.86
15/12/2025 12:30:37.521 1   150.86
      1 150.86
      1 150.86
15/12/2025 12:30:12.600 100   150.74
      100 150.74
      100 150.74
15/12/2025 12:30:11.374 75   150.74
      75 150.74
      75 150.74
15/12/2025 12:29:57.012 3   150.68
      3 150.68
      3 150.68
15/12/2025 12:29:48.215 1   150.78
      1 150.78
      1 150.78
15/12/2025 12:28:42.679 3   150.80
      3 150.80
      3 150.80
15/12/2025 12:28:32.599 40   150.82
      40 150.82
      40 150.82
15/12/2025 12:27:58.340 100   150.86
      100 150.86
      100 150.86
15/12/2025 12:27:18.178 45   150.78
      45 150.78
      45 150.78
15/12/2025 12:26:53.061 1   150.86
      1 150.86
      1 150.86
15/12/2025 12:26:42.061 200   150.90
      200 150.90
      200 150.90
15/12/2025 12:26:16.961 51   150.88
      51 150.88
      51 150.88
15/12/2025 12:25:51.731 14   150.84
      14 150.84
      14 150.84
15/12/2025 12:25:37.451 4   150.80
      4 150.80
      4 150.80
15/12/2025 12:25:18.594 20   150.78
      20 150.78
      20 150.78
15/12/2025 12:25:18.541 10   150.78
      10 150.78
      10 150.78
15/12/2025 12:25:07.983 3   150.74
      3 150.74
      3 150.74
15/12/2025 12:24:44.127 30   150.80
      30 150.80
      30 150.80
15/12/2025 12:23:54.500 1   150.68
      1 150.68
      1 150.68
15/12/2025 12:23:42.779 316   150.72
      316 150.72
      316 150.72
15/12/2025 12:23:32.767 4   150.76
      4 150.76
      4 150.76
15/12/2025 12:22:59.378 1   150.78
      1 150.78
      1 150.78
15/12/2025 12:22:54.965 3   150.78
      3 150.78
      3 150.78
15/12/2025 12:22:37.250 4   150.76
      4 150.76
      4 150.76
15/12/2025 12:22:13.627 20   150.70
      20 150.70
      20 150.70
15/12/2025 12:22:08.664 22   150.70
      22 150.70
      22 150.70
15/12/2025 12:22:07.448 5   150.70
      5 150.70
      5 150.70
15/12/2025 12:21:38.210 7   150.64
      7 150.64
      7 150.64
15/12/2025 12:21:12.601 15   150.64
      15 150.64
      15 150.64
15/12/2025 12:21:09.772 1   150.68
      1 150.68
      1 150.68
15/12/2025 12:20:32.111 1   150.66
      1 150.66
      1 150.66
15/12/2025 12:19:06.417 50   150.72
      50 150.72
      50 150.72
15/12/2025 12:18:24.983 500   150.70
      500 150.70
      500 150.70
15/12/2025 12:17:37.397 70   150.62
      70 150.62
      70 150.62
15/12/2025 12:17:26.815 36   150.62
      36 150.62
      36 150.62
15/12/2025 12:16:54.801 2   150.68
      2 150.68
      2 150.68
15/12/2025 12:16:29.728 3   150.56
      3 150.56
      3 150.56
15/12/2025 12:16:10.992 10   150.62
      10 150.62
      10 150.62
15/12/2025 12:16:09.084 1   150.62
      1 150.62
      1 150.62
15/12/2025 12:15:42.773 15   150.64
      15 150.64
      15 150.64
15/12/2025 12:15:41.698 1   150.54
      1 150.54
      1 150.54
15/12/2025 12:15:36.514 3   150.64
      3 150.64
      3 150.64
15/12/2025 12:15:12.305 1   150.66
      1 150.66
      1 150.66
15/12/2025 12:15:09.895 10   150.66
      10 150.66
      10 150.66
15/12/2025 12:15:04.593 2   150.56
      2 150.56
      2 150.56
15/12/2025 12:14:59.223 20   150.66
      20 150.66
      20 150.66
15/12/2025 12:14:41.105 1   150.62
      1 150.62
      1 150.62
15/12/2025 12:14:28.725 1   150.64
      1 150.64
      1 150.64
15/12/2025 12:14:03.486 1   150.62
      1 150.62
      1 150.62
15/12/2025 12:13:58.038 274   150.52
      274 150.52
      274 150.52
15/12/2025 12:13:12.730 13   150.68
      13 150.68
      13 150.68
15/12/2025 12:12:12.730 23   150.56
      23 150.56
      23 150.56
15/12/2025 12:11:41.464 1   150.66
      1 150.66
      1 150.66
15/12/2025 12:11:14.026 80   150.70
      80 150.70
      80 150.70
15/12/2025 12:09:41.414 8   150.58
      8 150.58
      8 150.58
15/12/2025 12:09:27.270 340   150.56
      340 150.56
      340 150.56
15/12/2025 12:09:07.514 1   150.56
      1 150.56
      1 150.56
15/12/2025 12:09:00.676 3   150.66
      3 150.66
      3 150.66
15/12/2025 12:08:22.315 13   150.62
      13 150.62
      13 150.62
15/12/2025 12:07:40.743 1   150.68
      1 150.68
      1 150.68
15/12/2025 12:07:31.182 3   150.58
      3 150.58
      3 150.58
15/12/2025 12:07:08.338 1   150.64
      1 150.64
      1 150.64
15/12/2025 12:07:06.027 2   150.64
      2 150.64
      2 150.64
15/12/2025 12:06:38.422 9   150.56
      9 150.56
      9 150.56
15/12/2025 12:05:47.413 6   150.70
      6 150.70
      6 150.70
15/12/2025 12:05:46.710 7   150.70
      7 150.70
      7 150.70
15/12/2025 12:05:35.381 259   150.70
      259 150.70
      259 150.70
15/12/2025 12:05:22.727 43   150.64
      43 150.64
      43 150.64
15/12/2025 12:05:00.841 40   150.68
      40 150.68
      40 150.68
15/12/2025 12:04:59.657 20   150.68
      20 150.68
      20 150.68
15/12/2025 12:04:54.429 14   150.60
      14 150.60
      14 150.60
15/12/2025 12:04:46.821 30   150.62
      30 150.62
      30 150.62
15/12/2025 12:03:53.666 90   150.68
      90 150.68
      75 150.68
      15 150.68
15/12/2025 12:03:46.991 13   150.60
      13 150.60
      13 150.60
15/12/2025 12:03:09.304 2   150.68
      2 150.68
      2 150.68
15/12/2025 12:03:07.080 50   150.58
      50 150.58
      50 150.58
15/12/2025 12:03:05.590 50   150.58
      50 150.58
      50 150.58
15/12/2025 12:03:01.193 25   150.62
      25 150.62
      25 150.62
15/12/2025 12:02:58.762 20   150.62
      20 150.62
      20 150.62
15/12/2025 12:02:32.191 28   150.54
      28 150.54
      28 150.54
15/12/2025 12:02:30.554 15   150.62
      15 150.62
      15 150.62
15/12/2025 12:02:12.931 8   150.62
      8 150.62
      8 150.62
15/12/2025 12:01:39.806 1   150.58
      1 150.58
      1 150.58
15/12/2025 12:01:23.603 1   150.52
      1 150.52
      1 150.52
15/12/2025 12:01:20.776 250   150.58
      250 150.58
      250 150.58
15/12/2025 12:01:16.430 1   150.60
      1 150.60
      1 150.60
15/12/2025 11:59:25.367 6   150.66
      6 150.66
      6 150.66
15/12/2025 11:59:01.076 48   150.70
      48 150.70
      48 150.70
15/12/2025 11:58:41.511 1   150.64
      1 150.64
      1 150.64
15/12/2025 11:58:19.522 1   150.66
      1 150.66
      1 150.66
15/12/2025 11:58:09.202 1   150.64
      1 150.64
      1 150.64
15/12/2025 11:57:57.828 1   150.60
      1 150.60
      1 150.60
15/12/2025 11:57:51.863 200   150.60
      200 150.60
      200 150.60
15/12/2025 11:57:25.428 5   150.66
      5 150.66
      5 150.66
15/12/2025 11:56:38.879 100   150.62
      100 150.62
      100 150.62
15/12/2025 11:56:09.384 25   150.66
      25 150.66
      25 150.66
15/12/2025 11:56:05.459 49   150.60
      49 150.60
      49 150.60
15/12/2025 11:56:05.376 400   150.60
      400 150.60
      400 150.60
15/12/2025 11:55:48.019 200   150.66
      200 150.66
      200 150.66
15/12/2025 11:55:13.604 25   150.64
      25 150.64
      25 150.64
15/12/2025 11:55:11.556 3   150.72
      3 150.72
      3 150.72
15/12/2025 11:55:10.234 136   150.70
      136 150.70
      136 150.70
15/12/2025 11:55:04.645 8   150.74
      8 150.74
      8 150.74
15/12/2025 11:55:00.513 3   150.68
      3 150.68
      3 150.68
15/12/2025 11:54:54.178 1   150.72
      1 150.72
      1 150.72
15/12/2025 11:54:52.879 20   150.72
      20 150.72
      20 150.72
15/12/2025 11:54:52.267 10   150.72
      10 150.72
      10 150.72
15/12/2025 11:53:34.243 1   150.54
      1 150.54
      1 150.54
15/12/2025 11:52:51.526 97   150.50
      97 150.50
      97 150.50
15/12/2025 11:52:40.623 6   150.44
      6 150.44
      6 150.44
15/12/2025 11:52:40.520 1   150.52
      1 150.52
      1 150.52
15/12/2025 11:52:33.389 1   150.44
      1 150.44
      1 150.44
15/12/2025 11:52:33.287 14   150.44
      14 150.44
      14 150.44
15/12/2025 11:51:52.977 20   150.48
      20 150.48
      20 150.48
15/12/2025 11:51:52.849 2   150.48
      2 150.48
      2 150.48
15/12/2025 11:51:47.954 167   150.56
      167 150.56
      167 150.56
15/12/2025 11:51:08.316 4   150.36
      4 150.36
      4 150.36
15/12/2025 11:50:35.021 3   150.34
      3 150.34
      3 150.34
15/12/2025 11:50:22.902 332   150.34
      332 150.34
      309 150.34
      23 150.34
15/12/2025 11:50:03.158 30   150.44
      30 150.44
      30 150.44
15/12/2025 11:49:52.411 37   150.46
      37 150.46
      37 150.46
15/12/2025 11:49:46.219 5   150.46
      5 150.46
      5 150.46
15/12/2025 11:49:13.773 50   150.42
      25 150.42
      50 150.42
      25 150.42
15/12/2025 11:48:59.645 1   150.52
      1 150.52
      1 150.52
15/12/2025 11:47:43.749 404   150.54
      404 150.54
      404 150.54
15/12/2025 11:47:40.339 926   150.56
      926 150.56
      926 150.56
15/12/2025 11:47:24.943 12   150.54
      12 150.54
      12 150.54
15/12/2025 11:47:00.154 15   150.46
      3 150.46
      12 150.46
      15 150.46
15/12/2025 11:46:52.737 7   150.56
      7 150.56
      7 150.56
15/12/2025 11:46:40.477 1   150.60
      1 150.60
      1 150.60
15/12/2025 11:46:17.765 1   150.54
      1 150.54
      1 150.54
15/12/2025 11:46:02.834 2   150.56
      2 150.56
      2 150.56
15/12/2025 11:46:01.028 1   150.52
      1 150.52
      1 150.52
15/12/2025 11:45:48.880 2   150.56
      2 150.56
      2 150.56
15/12/2025 11:45:48.658 500   150.56
      500 150.56
      500 150.56
15/12/2025 11:45:48.481 500   150.56
      500 150.56
      500 150.56
15/12/2025 11:45:39.471 500   150.54
      500 150.54
      500 150.54
15/12/2025 11:45:39.279 500   150.54
      500 150.54
      500 150.54
15/12/2025 11:45:39.083 500   150.54
      498 150.54
      500 150.54
      2 150.54
15/12/2025 11:44:54.996 500   150.48
      500 150.48
      500 150.48
15/12/2025 11:43:38.920 16   150.46
      16 150.46
      16 150.46
15/12/2025 11:43:36.435 50   150.46
      50 150.46
      50 150.46
15/12/2025 11:43:28.428 1   150.44
      1 150.44
      1 150.44
15/12/2025 11:43:12.485 4   150.42
      4 150.42
      4 150.42
15/12/2025 11:43:06.022 1   150.38
      1 150.38
      1 150.38
15/12/2025 11:42:05.446 3   150.44
      3 150.44
      3 150.44
15/12/2025 11:41:10.311 1   150.42
      1 150.42
      1 150.42
15/12/2025 11:40:51.284 4   150.50
      4 150.50
      4 150.50
15/12/2025 11:40:44.452 4   150.50
      4 150.50
      4 150.50
15/12/2025 11:40:40.676 300   150.50
      300 150.50
      300 150.50
15/12/2025 11:40:30.316 15   150.44
      15 150.44
      15 150.44
15/12/2025 11:39:03.942 5   150.34
      5 150.34
      5 150.34
15/12/2025 11:39:02.127 30   150.32
      30 150.32
      30 150.32
15/12/2025 11:38:53.300 300   150.36
      30 150.36
      300 150.36
      270 150.36
15/12/2025 11:38:39.521 21   150.34
      21 150.34
      21 150.34
15/12/2025 11:38:37.539 136   150.40
      136 150.40
      136 150.40
15/12/2025 11:38:24.099 100   150.42
      100 150.42
      100 150.42
15/12/2025 11:37:41.091 4   150.52
      4 150.52
      4 150.52
15/12/2025 11:36:43.152 100   150.50
      100 150.50
      100 150.50
15/12/2025 11:36:13.087 1   150.54
      1 150.54
      1 150.54
15/12/2025 11:35:49.697 74   150.54
      74 150.54
      74 150.54
15/12/2025 11:35:43.800 80   150.48
      80 150.48
      80 150.48
15/12/2025 11:35:27.008 6   150.54
      6 150.54
      6 150.54
15/12/2025 11:35:26.869 100   150.46
      100 150.46
      100 150.46
15/12/2025 11:35:25.077 10   150.54
      10 150.54
      10 150.54
15/12/2025 11:34:51.015 1   150.48
      1 150.48
      1 150.48
15/12/2025 11:34:39.932 500   150.50
      500 150.50
      500 150.50
15/12/2025 11:33:49.230 5   150.56
      5 150.56
      5 150.56
15/12/2025 11:33:28.642 18   150.50
      18 150.50
      18 150.50
15/12/2025 11:33:11.583 4   150.54
      4 150.54
      4 150.54
15/12/2025 11:33:06.620 20   150.54
      20 150.54
      20 150.54
15/12/2025 11:32:28.715 35   150.52
      35 150.52
      35 150.52
15/12/2025 11:32:20.656 5   150.58
      5 150.58
      5 150.58
15/12/2025 11:32:20.561 42   150.58
      42 150.58
      42 150.58
15/12/2025 11:32:08.912 1   150.50
      1 150.50
      1 150.50
15/12/2025 11:32:06.667 50   150.50
      50 150.50
      50 150.50
15/12/2025 11:31:52.526 18   150.50
      18 150.50
      18 150.50
15/12/2025 11:31:45.822 1   150.46
      1 150.46
      1 150.46
15/12/2025 11:31:34.979 84   150.54
      84 150.54
      84 150.54
15/12/2025 11:30:40.003 34   150.70
      2 150.70
      32 150.70
      34 150.70
15/12/2025 11:30:26.655 13   150.76
      13 150.76
      13 150.76
15/12/2025 11:30:02.365 1   150.74
      1 150.74
      1 150.74
15/12/2025 11:29:30.944 6   150.76
      6 150.76
      6 150.76
15/12/2025 11:29:00.791 3   150.70
      3 150.70
      3 150.70
15/12/2025 11:28:46.601 10   150.72
      4 150.72
      6 150.72
      10 150.72
15/12/2025 11:28:46.196 1   150.72
      1 150.72
      1 150.72
15/12/2025 11:28:12.071 22   150.66
      22 150.66
      22 150.66
15/12/2025 11:27:36.802 5   150.66
      5 150.66
      5 150.66
15/12/2025 11:27:33.384 7   150.70
      7 150.70
      7 150.70
15/12/2025 11:27:09.324 15   150.72
      15 150.72
      15 150.72
15/12/2025 11:27:03.418 6   150.72
      6 150.72
      6 150.72
15/12/2025 11:26:31.611 9   150.66
      9 150.66
      9 150.66
15/12/2025 11:26:12.455 15   150.72
      15 150.72
      15 150.72
15/12/2025 11:26:07.195 178   150.72
      178 150.72
      178 150.72
15/12/2025 11:26:06.767 1   150.72
      1 150.72
      1 150.72
15/12/2025 11:26:06.699 1   150.66
      1 150.66
      1 150.66
15/12/2025 11:25:51.397 1   150.72
      1 150.72
      1 150.72
15/12/2025 11:24:53.404 2   150.66
      2 150.66
      2 150.66
15/12/2025 11:24:49.145 3   150.72
      3 150.72
      3 150.72
15/12/2025 11:24:46.199 6   150.74
      6 150.74
      6 150.74
15/12/2025 11:24:01.563 20   150.78
      20 150.78
      20 150.78
15/12/2025 11:23:50.782 10   150.78
      10 150.78
      10 150.78
15/12/2025 11:23:43.883 6   150.82
      6 150.82
      6 150.82
15/12/2025 11:23:39.060 6   150.82
      6 150.82
      6 150.82
15/12/2025 11:23:19.445 100   150.80
      67 150.80
      33 150.80
      100 150.80
15/12/2025 11:23:05.077 2   150.76
      2 150.76
      2 150.76
15/12/2025 11:22:39.716 19   150.80
      19 150.80
      19 150.80
15/12/2025 11:22:36.800 7   150.82
      7 150.82
      7 150.82
15/12/2025 11:21:53.446 67   150.82
      67 150.82
      67 150.82
15/12/2025 11:21:38.714 8   150.76
      8 150.76
      8 150.76
15/12/2025 11:21:24.934 1   150.82
      1 150.82
      1 150.82
15/12/2025 11:21:13.286 9   150.74
      9 150.74
      9 150.74
15/12/2025 11:20:52.612 5   150.80
      5 150.80
      5 150.80
15/12/2025 11:20:42.644 7   150.80
      7 150.80
      7 150.80
15/12/2025 11:20:21.063 5   150.78
      5 150.78
      5 150.78
15/12/2025 11:20:18.051 100   150.78
      100 150.78
      100 150.78
15/12/2025 11:19:55.536 2   150.78
      2 150.78
      2 150.78
15/12/2025 11:19:44.844 6   150.84
      6 150.84
      6 150.84
15/12/2025 11:19:37.289 18   150.78
      18 150.78
      1 150.78
      17 150.78
15/12/2025 11:19:06.597 6   150.80
      6 150.80
      6 150.80
15/12/2025 11:18:29.131 2   150.74
      2 150.74
      2 150.74
15/12/2025 11:18:09.687 40   150.72
      40 150.72
      40 150.72
15/12/2025 11:18:05.209 66   150.78
      66 150.78
      66 150.78
15/12/2025 11:17:29.048 45   150.72
      45 150.72
      45 150.72
15/12/2025 11:16:34.490 11   150.72
      11 150.72
      11 150.72
15/12/2025 11:16:30.034 1   150.78
      1 150.78
      1 150.78
15/12/2025 11:16:27.415 70   150.72
      70 150.72
      70 150.72
15/12/2025 11:16:15.854 30   150.78
      30 150.78
      30 150.78
15/12/2025 11:16:15.328 13   150.78
      13 150.78
      13 150.78
15/12/2025 11:16:14.951 6   150.72
      6 150.72
      6 150.72
15/12/2025 11:16:02.828 6   150.78
      6 150.78
      6 150.78
15/12/2025 11:15:22.621 50   150.78
      50 150.78
      50 150.78
15/12/2025 11:14:10.159 10   150.72
      10 150.72
      10 150.72
15/12/2025 11:14:06.165 579   150.72
      7 150.72
      10 150.72
      572 150.72
      569 150.72
15/12/2025 11:13:38.903 500   150.72
      500 150.72
      500 150.72
15/12/2025 11:13:34.792 80   150.70
      80 150.70
      80 150.70
15/12/2025 11:13:24.826 21   150.72
      21 150.72
      21 150.72
15/12/2025 11:13:23.332 20   150.70
      20 150.70
      20 150.70
15/12/2025 11:13:11.856 40   150.68
      40 150.68
      40 150.68
15/12/2025 11:12:53.937 30   150.76
      30 150.76
      30 150.76
15/12/2025 11:12:24.674 1   150.70
      1 150.70
      1 150.70
15/12/2025 11:12:22.021 14   150.74
      14 150.74
      14 150.74
15/12/2025 11:12:20.128 5   150.76
      5 150.76
      5 150.76
15/12/2025 11:12:18.405 40   150.78
      40 150.78
      40 150.78
15/12/2025 11:12:05.120 340   150.70
      340 150.70
      12 150.70
      328 150.70
15/12/2025 11:11:51.555 500   150.70
      500 150.70
      500 150.70
15/12/2025 11:11:33.531 10   150.80
      10 150.80
      10 150.80
15/12/2025 11:10:41.160 1   150.82
      1 150.82
      1 150.82
15/12/2025 11:10:38.430 10   150.80
      10 150.80
      10 150.80
15/12/2025 11:10:36.791 18   150.80
      18 150.80
      18 150.80
15/12/2025 11:10:23.439 1   150.74
      1 150.74
      1 150.74
15/12/2025 11:10:17.053 2   150.76
      2 150.76
      2 150.76
15/12/2025 11:10:06.134 1   150.72
      1 150.72
      1 150.72
15/12/2025 11:09:50.714 150   150.72
      150 150.72
      1 150.72
      149 150.72
15/12/2025 11:09:04.825 40   150.78
      40 150.78
      40 150.78
15/12/2025 11:08:52.048 5   150.82
      5 150.82
      5 150.82
15/12/2025 11:08:51.165 63   150.74
      63 150.74
      63 150.74
15/12/2025 11:08:45.197 350   150.74
      350 150.74
      350 150.74
15/12/2025 11:07:47.753 50   150.72
      50 150.72
      50 150.72
15/12/2025 11:07:41.747 10   150.72
      10 150.72
      10 150.72
15/12/2025 11:07:33.179 65   150.72
      65 150.72
      65 150.72
15/12/2025 11:07:29.528 7   150.72
      7 150.72
      7 150.72
15/12/2025 11:07:28.450 50   150.78
      50 150.78
      50 150.78
15/12/2025 11:07:05.616 11   150.72
      11 150.72
      11 150.72
15/12/2025 11:06:40.843 1   150.76
      1 150.76
      1 150.76
15/12/2025 11:06:30.873 1   150.76
      1 150.76
      1 150.76
15/12/2025 11:06:21.152 3   150.76
      3 150.76
      3 150.76
15/12/2025 11:05:51.197 20   150.72
      20 150.72
      20 150.72
15/12/2025 11:05:17.382 1   150.74
      1 150.74
      1 150.74
15/12/2025 11:05:14.057 2   150.80
      2 150.80
      2 150.80
15/12/2025 11:05:00.366 3   150.76
      3 150.76
      3 150.76
15/12/2025 11:04:29.907 3   150.74
      3 150.74
      3 150.74
15/12/2025 11:04:14.108 6   150.74
      2 150.74
      4 150.74
      6 150.74
15/12/2025 11:03:45.545 20   150.74
      20 150.74
      20 150.74
15/12/2025 11:03:27.337 1   150.74
      1 150.74
      1 150.74
15/12/2025 11:03:15.849 3   150.74
      3 150.74
      3 150.74
15/12/2025 11:02:48.415 4   150.76
      4 150.76
      4 150.76
15/12/2025 11:02:28.740 100   150.76
      100 150.76
      100 150.76
15/12/2025 11:02:19.170 100   150.74
      100 150.74
      100 150.74
15/12/2025 11:02:08.193 1   150.76
      1 150.76
      1 150.76
15/12/2025 11:02:00.410 100   150.76
      100 150.76
      100 150.76
15/12/2025 11:01:59.936 1   150.76
      1 150.76
      1 150.76
15/12/2025 11:01:58.200 12   150.76
      12 150.76
      12 150.76
15/12/2025 11:01:54.977 10   150.72
      10 150.72
      10 150.72
15/12/2025 11:01:44.226 43   150.70
      43 150.70
      43 150.70
15/12/2025 11:01:42.992 7   150.74
      7 150.74
      7 150.74
15/12/2025 11:00:41.389 2   150.76
      2 150.76
      2 150.76
15/12/2025 11:00:17.059 100   150.78
      100 150.78
      100 150.78
15/12/2025 11:00:05.965 1   150.80
      1 150.80
      1 150.80
15/12/2025 11:00:00.684 4   150.80
      4 150.80
      4 150.80
15/12/2025 10:59:58.741 1   150.76
      1 150.76
      1 150.76
15/12/2025 10:59:55.465 20   150.76
      20 150.76
      20 150.76
15/12/2025 10:59:53.945 30   150.80
      30 150.80
      30 150.80
15/12/2025 10:59:43.097 3   150.80
      3 150.80
      3 150.80
15/12/2025 10:59:23.008 50   150.74
      50 150.74
      50 150.74
15/12/2025 10:59:07.205 9   150.80
      9 150.80
      9 150.80
15/12/2025 10:58:41.732 4   150.82
      4 150.82
      4 150.82
15/12/2025 10:58:32.409 10   150.78
      10 150.78
      10 150.78
15/12/2025 10:58:09.799 3   150.78
      3 150.78
      3 150.78
15/12/2025 10:58:09.056 3   150.78
      3 150.78
      3 150.78
15/12/2025 10:57:48.264 7   150.84
      7 150.84
      7 150.84
15/12/2025 10:57:03.108 1   150.86
      1 150.86
      1 150.86
15/12/2025 10:56:57.997 10   150.86
      10 150.86
      10 150.86
15/12/2025 10:56:26.018 8   150.88
      8 150.88
      8 150.88
15/12/2025 10:56:18.841 10   150.90
      10 150.90
      10 150.90
15/12/2025 10:56:07.106 1   150.84
      1 150.84
      1 150.84
15/12/2025 10:55:19.769 10   150.88
      10 150.88
      10 150.88
15/12/2025 10:55:18.331 6   150.84
      6 150.84
      6 150.84
15/12/2025 10:55:01.629 2   150.86
      2 150.86
      2 150.86
15/12/2025 10:54:55.286 10   150.92
      10 150.92
      10 150.92
15/12/2025 10:54:39.146 20   150.92
      20 150.92
      20 150.92
15/12/2025 10:54:38.454 7   150.92
      7 150.92
      7 150.92
15/12/2025 10:54:36.073 85   150.92
      44 150.92
      41 150.92
      85 150.92

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)