Tradegate Exchange

Tesla Inc.

Information
letzte Umsätze
kaufen
verkaufen

1097

1118

410,85

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	19:54:44,354	11		411,05
			11	411,05
			11	411,05
19.12.2025	19:53:58,214	12		411,50
			12	411,50
			12	411,50
19.12.2025	19:53:47,933	227		411,00
			227	411,00
			227	411,00
19.12.2025	19:48:35,649	1		411,45
			1	411,45
			1	411,45
19.12.2025	19:48:19,149	1		411,05
			1	411,05
			1	411,05
19.12.2025	19:47:49,161	10		411,00
			10	411,00
			10	411,00
19.12.2025	19:47:32,370	25		411,40
			25	411,40
			25	411,40
19.12.2025	19:47:09,399	3		411,25
			3	411,25
			3	411,25
19.12.2025	19:46:20,025	10		411,75
			10	411,75
			10	411,75
19.12.2025	19:45:20,177	3		411,70
			3	411,70
			3	411,70
19.12.2025	19:45:17,462	60		411,75
			60	411,75
			60	411,75
19.12.2025	19:43:10,768	3		411,00
			3	411,00
			3	411,00
19.12.2025	19:40:10,082	53		411,40
			53	411,40
			53	411,40
19.12.2025	19:39:46,264	1		411,80
			1	411,80
			1	411,80
19.12.2025	19:38:52,012	1		411,75
			1	411,75
			1	411,75
19.12.2025	19:37:26,501	5		411,60
			5	411,60
			5	411,60
19.12.2025	19:37:25,482	10		412,05
			10	412,05
			10	412,05
19.12.2025	19:35:44,875	6		411,15
			6	411,15
			6	411,15
19.12.2025	19:34:22,601	6		410,95
			6	410,95
			6	410,95
19.12.2025	19:34:10,098	1		411,20
			1	411,20
			1	411,20
19.12.2025	19:34:04,718	9		411,15
			9	411,15
			9	411,15
19.12.2025	19:32:44,117	68		411,25
			68	411,25
			68	411,25
19.12.2025	19:32:22,504	1		410,80
			1	410,80
			1	410,80
19.12.2025	19:31:49,423	12		411,00
			12	411,00
			12	411,00
19.12.2025	19:30:45,164	30		410,55
			30	410,55
			30	410,55
19.12.2025	19:26:40,306	3		410,00
			3	410,00
			3	410,00
19.12.2025	19:26:29,159	73		409,80
			73	409,80
			73	409,80
19.12.2025	19:25:25,868	1		409,50
			1	409,50
			1	409,50
19.12.2025	19:24:14,501	60		409,45
			60	409,45
			60	409,45
19.12.2025	19:24:07,395	13		409,55
			13	409,55
			13	409,55
19.12.2025	19:23:42,103	10		409,45
			10	409,45
			10	409,45
19.12.2025	19:23:13,214	273		409,55
			273	409,55
			273	409,55
19.12.2025	19:22:23,412	3		409,30
			3	409,30
			3	409,30
19.12.2025	19:21:48,067	1		409,10
			1	409,10
			1	409,10
19.12.2025	19:21:39,994	14		409,10
			14	409,10
			14	409,10
19.12.2025	19:18:51,463	8		409,75
			8	409,75
			8	409,75
19.12.2025	19:17:35,679	1		410,65
			1	410,65
			1	410,65
19.12.2025	19:17:18,266	2		410,25
			2	410,25
			2	410,25
19.12.2025	19:16:56,896	90		410,15
			90	410,15
			90	410,15
19.12.2025	19:15:05,195	1		410,45
			1	410,45
			1	410,45
19.12.2025	19:14:42,403	63		410,15
			63	410,15
			63	410,15
19.12.2025	19:14:23,728	1		409,75
			1	409,75
			1	409,75
19.12.2025	19:13:43,271	10		409,70
			10	409,70
			10	409,70
19.12.2025	19:13:29,820	9		409,65
			9	409,65
			9	409,65
19.12.2025	19:11:41,369	3		409,35
			3	409,35
			3	409,35
19.12.2025	19:09:45,528	1		409,60
			1	409,60
			1	409,60
19.12.2025	19:08:09,331	5		409,60
			5	409,60
			5	409,60
19.12.2025	19:07:05,495	9		409,60
			9	409,60
			9	409,60
19.12.2025	19:06:52,508	1		409,15
			1	409,15
			1	409,15
19.12.2025	19:06:20,589	10		409,70
			10	409,70
			10	409,70
19.12.2025	19:05:47,299	2		409,65
			2	409,65
			2	409,65
19.12.2025	19:03:42,473	24		408,75
			24	408,75
			24	408,75
19.12.2025	18:58:30,811	1		408,75
			1	408,75
			1	408,75
19.12.2025	18:56:12,648	1		408,40
			1	408,40
			1	408,40
19.12.2025	18:54:26,284	25		409,10
			25	409,10
			25	409,10
19.12.2025	18:54:11,677	30		408,55
			30	408,55
			30	408,55
19.12.2025	18:53:41,439	18		408,65
			18	408,65
			18	408,65
19.12.2025	18:53:37,271	2		408,60
			2	408,60
			2	408,60
19.12.2025	18:52:33,420	10		408,90
			10	408,90
			10	408,90
19.12.2025	18:47:07,432	68		408,00
			68	408,00
			68	408,00
19.12.2025	18:46:28,220	320		408,00
			320	408,00
			320	408,00
19.12.2025	18:45:04,689	2		408,30
			2	408,30
			2	408,30
19.12.2025	18:43:54,339	16		408,80
			16	408,80
			16	408,80
19.12.2025	18:43:00,506	1		408,60
			1	408,60
			1	408,60
19.12.2025	18:41:18,062	1		408,65
			1	408,65
			1	408,65
19.12.2025	18:40:02,330	1 499		409,60
			13	409,60
			1 499	409,60
			1 486	409,60
19.12.2025	18:38:49,249	1 000		409,80
			1 000	409,80
			1 000	409,80
19.12.2025	18:37:37,923	4		410,20
			3	410,20
			1	410,20
			3	410,20
			1	410,20
19.12.2025	18:35:40,827	1 000		409,80
			1 000	409,80
			1 000	409,80
19.12.2025	18:35:39,918	1		409,80
			1	409,80
			1	409,80
19.12.2025	18:35:12,041	3		409,55
			3	409,55
			3	409,55
19.12.2025	18:33:19,300	10		409,20
			10	409,20
			10	409,20
19.12.2025	18:30:34,367	55		409,00
			55	409,00
			55	409,00
19.12.2025	18:30:26,563	15		409,10
			15	409,10
			15	409,10
19.12.2025	18:30:10,104	28		408,80
			28	408,80
			28	408,80
19.12.2025	18:30:07,792	1		409,20
			1	409,20
			1	409,20
19.12.2025	18:29:37,207	1		409,20
			1	409,20
			1	409,20
19.12.2025	18:27:48,114	1		409,10
			1	409,10
			1	409,10
19.12.2025	18:27:37,917	10		408,55
			10	408,55
			10	408,55
19.12.2025	18:26:54,682	25		409,20
			25	409,20
			25	409,20
19.12.2025	18:26:36,459	8		409,30
			8	409,30
			8	409,30
19.12.2025	18:26:27,397	8		408,95
			8	408,95
			8	408,95
19.12.2025	18:26:20,436	68		409,35
			68	409,35
			68	409,35
19.12.2025	18:23:26,232	53		408,80
			53	408,80
			53	408,80
19.12.2025	18:22:48,904	27		408,90
			27	408,90
			27	408,90
19.12.2025	18:22:48,733	30		409,00
			30	409,00
			30	409,00
19.12.2025	18:21:55,139	150		408,30
			150	408,30
			150	408,30
19.12.2025	18:21:39,375	1		408,35
			1	408,35
			1	408,35
19.12.2025	18:20:36,889	13		408,45
			13	408,45
			13	408,45
19.12.2025	18:20:09,966	3		408,50
			3	408,50
			3	408,50
19.12.2025	18:18:55,837	10		408,55
			10	408,55
			10	408,55
19.12.2025	18:18:14,565	61		408,70
			61	408,70
			61	408,70
19.12.2025	18:17:33,927	500		408,50
			500	408,50
			500	408,50
19.12.2025	18:16:20,723	2		408,20
			2	408,20
			2	408,20
19.12.2025	18:15:45,196	64		408,45
			64	408,45
			64	408,45
19.12.2025	18:13:11,395	10		407,35
			10	407,35
			10	407,35
19.12.2025	18:12:36,507	76		407,30
			76	407,30
			76	407,30
19.12.2025	18:12:02,071	2		407,30
			2	407,30
			2	407,30
19.12.2025	18:09:59,371	1		407,75
			1	407,75
			1	407,75
19.12.2025	18:09:34,147	12		407,75
			12	407,75
			12	407,75
19.12.2025	18:08:58,935	10		407,65
			10	407,65
			10	407,65
19.12.2025	18:08:48,403	1		407,75
			1	407,75
			1	407,75
19.12.2025	18:07:56,204	10		407,90
			10	407,90
			10	407,90
19.12.2025	18:07:47,697	500		407,85
			500	407,85
			500	407,85
19.12.2025	18:07:42,271	20		407,85
			20	407,85
			20	407,85
19.12.2025	18:07:21,367	500		407,60
			500	407,60
			500	407,60
19.12.2025	18:05:42,019	80		407,20
			80	407,20
			80	407,20
19.12.2025	18:05:41,965	5		407,20
			5	407,20
			5	407,20
19.12.2025	18:05:18,950	100		406,65
			100	406,65
			100	406,65
19.12.2025	18:03:26,839	3		406,20
			3	406,20
			3	406,20
19.12.2025	18:03:00,677	1		406,40
			1	406,40
			1	406,40
19.12.2025	18:02:58,894	100		406,45
			100	406,45
			100	406,45
19.12.2025	18:02:08,442	3		406,65
			3	406,65
			3	406,65
19.12.2025	18:02:05,528	100		406,65
			100	406,65
			100	406,65
19.12.2025	18:01:24,554	1		406,05
			1	406,05
			1	406,05
19.12.2025	18:00:31,376	100		405,90
			100	405,90
			100	405,90
19.12.2025	18:00:04,782	15		406,05
			15	406,05
			15	406,05
19.12.2025	17:58:35,794	12		405,90
			12	405,90
			12	405,90
19.12.2025	17:57:04,174	455		405,50
			455	405,50
			455	405,50
19.12.2025	17:57:04,127	30		405,50
			30	405,50
			30	405,50
19.12.2025	17:56:08,385	9		406,00
			9	406,00
			9	406,00
19.12.2025	17:54:53,904	68		406,20
			68	406,20
			68	406,20
19.12.2025	17:54:53,337	1		406,60
			1	406,60
			1	406,60
19.12.2025	17:54:29,601	12		406,50
			12	406,50
			12	406,50
19.12.2025	17:54:09,801	10		406,35
			10	406,35
			10	406,35
19.12.2025	17:53:02,119	1		406,40
			1	406,40
			1	406,40
19.12.2025	17:51:44,239	8		406,15
			8	406,15
			8	406,15
19.12.2025	17:51:33,760	20		405,95
			20	405,95
			20	405,95
19.12.2025	17:50:55,558	74		405,30
			50	405,30
			12	405,30
			12	405,30
			74	405,30
19.12.2025	17:50:41,142	4		405,90
			4	405,90
			4	405,90
19.12.2025	17:50:27,035	23		406,10
			23	406,10
			23	406,10
19.12.2025	17:50:26,385	13		405,65
			13	405,65
			13	405,65
19.12.2025	17:49:47,249	4		406,35
			4	406,35
			4	406,35
19.12.2025	17:49:43,318	27		406,00
			27	406,00
			27	406,00
19.12.2025	17:49:19,316	5		406,10
			5	406,10
			5	406,10
19.12.2025	17:49:10,496	51		405,80
			51	405,80
			51	405,80
19.12.2025	17:48:57,972	8		405,45
			8	405,45
			8	405,45
19.12.2025	17:48:56,565	1		405,95
			1	405,95
			1	405,95
19.12.2025	17:48:28,989	1		406,35
			1	406,35
			1	406,35
19.12.2025	17:47:47,043	5		405,85
			5	405,85
			5	405,85
19.12.2025	17:47:37,867	200		405,90
			15	405,90
			185	405,90
			200	405,90
19.12.2025	17:46:57,882	30		406,15
			30	406,15
			30	406,15
19.12.2025	17:46:34,995	1		407,00
			1	407,00
			1	407,00
19.12.2025	17:46:18,997	8		406,60
			8	406,60
			8	406,60
19.12.2025	17:45:37,461	15		407,00
			15	407,00
			15	407,00
19.12.2025	17:45:35,430	10		407,00
			10	407,00
			10	407,00
19.12.2025	17:45:16,998	5		407,05
			5	407,05
			5	407,05
19.12.2025	17:45:16,910	22		407,50
			14	407,50
			22	407,50
			8	407,50
19.12.2025	17:44:41,568	5		408,20
			5	408,20
			5	408,20
19.12.2025	17:44:26,825	4		408,25
			4	408,25
			4	408,25
19.12.2025	17:43:23,758	8		407,85
			8	407,85
			8	407,85
19.12.2025	17:43:23,696	1		407,85
			1	407,85
			1	407,85
19.12.2025	17:43:17,745	3		408,20
			3	408,20
			3	408,20
19.12.2025	17:43:12,423	8		408,60
			8	408,60
			8	408,60
19.12.2025	17:41:38,423	21		408,40
			21	408,40
			21	408,40
19.12.2025	17:41:35,421	1		408,40
			1	408,40
			1	408,40
19.12.2025	17:41:03,305	1		407,65
			1	407,65
			1	407,65
19.12.2025	17:40:38,884	134		408,00
			130	408,00
			4	408,00
			134	408,00
19.12.2025	17:40:35,592	2		407,80
			2	407,80
			2	407,80
19.12.2025	17:39:16,276	5		408,95
			5	408,95
			5	408,95
19.12.2025	17:38:56,891	10		408,45
			10	408,45
			10	408,45
19.12.2025	17:37:57,395	70		408,45
			70	408,45
			70	408,45
19.12.2025	17:37:57,329	9		408,45
			9	408,45
			9	408,45
19.12.2025	17:36:02,484	50		409,85
			50	409,85
			50	409,85
19.12.2025	17:35:55,231	10		410,15
			10	410,15
			10	410,15
19.12.2025	17:35:39,649	7		410,00
			7	410,00
			7	410,00
19.12.2025	17:35:21,725	100		410,05
			100	410,05
			100	410,05
19.12.2025	17:33:35,465	14		410,60
			14	410,60
			14	410,60
19.12.2025	17:32:37,296	700		411,00
			700	411,00
			700	411,00
19.12.2025	17:32:03,750	51		411,15
			51	411,15
			51	411,15
19.12.2025	17:31:40,571	200		411,30
			200	411,30
			200	411,30
19.12.2025	17:31:01,681	27		411,15
			27	411,15
			27	411,15
19.12.2025	17:30:28,297	10		411,00
			10	411,00
			10	411,00
19.12.2025	17:30:26,580	1		410,90
			1	410,90
			1	410,90
19.12.2025	17:30:02,601	100		410,80
			100	410,80
			100	410,80
19.12.2025	17:29:31,695	100		411,00
			100	411,00
			100	411,00
19.12.2025	17:28:53,811	7		411,05
			7	411,05
			7	411,05
19.12.2025	17:28:02,257	4		410,50
			4	410,50
			4	410,50
19.12.2025	17:25:51,164	3		409,85
			3	409,85
			3	409,85
19.12.2025	17:25:47,589	10		410,00
			10	410,00
			10	410,00
19.12.2025	17:25:45,673	1		409,90
			1	409,90
			1	409,90
19.12.2025	17:25:38,570	50		410,10
			50	410,10
			50	410,10
19.12.2025	17:24:12,641	1		410,30
			1	410,30
			1	410,30
19.12.2025	17:23:50,310	5		410,15
			5	410,15
			5	410,15
19.12.2025	17:20:53,777	6		410,50
			6	410,50
			6	410,50
19.12.2025	17:19:50,131	100		410,35
			100	410,35
			100	410,35
19.12.2025	17:19:18,101	15		410,45
			15	410,45
			15	410,45
19.12.2025	17:18:50,824	3		410,00
			3	410,00
			3	410,00
19.12.2025	17:18:44,209	15		410,00
			1	410,00
			15	410,00
			14	410,00
19.12.2025	17:18:40,121	1		410,20
			1	410,20
			1	410,20
19.12.2025	17:17:57,651	8		410,65
			8	410,65
			8	410,65
19.12.2025	17:17:50,695	50		410,45
			50	410,45
			50	410,45
19.12.2025	17:17:48,428	17		410,65
			17	410,65
			17	410,65
19.12.2025	17:17:31,528	2		410,55
			2	410,55
			2	410,55
19.12.2025	17:17:28,324	71		410,55
			71	410,55
			71	410,55
19.12.2025	17:17:19,192	30		410,60
			30	410,60
			30	410,60
19.12.2025	17:16:17,928	8		410,35
			8	410,35
			8	410,35
19.12.2025	17:15:06,659	70		409,80
			70	409,80
			70	409,80
19.12.2025	17:15:06,563	30		409,80
			30	409,80
			30	409,80
19.12.2025	17:15:00,141	1		409,55
			1	409,55
			1	409,55
19.12.2025	17:14:59,985	5		409,60
			5	409,60
			5	409,60
19.12.2025	17:14:32,077	110		409,65
			110	409,65
			110	409,65
19.12.2025	17:13:47,986	112		408,85
			112	408,85
			112	408,85
19.12.2025	17:13:45,038	3		409,00
			3	409,00
			3	409,00
19.12.2025	17:12:38,440	3		409,50
			3	409,50
			3	409,50
19.12.2025	17:11:48,259	2		409,15
			2	409,15
			2	409,15
19.12.2025	17:09:34,752	29		409,15
			29	409,15
			29	409,15
19.12.2025	17:08:19,743	200		409,10
			200	409,10
			200	409,10
19.12.2025	17:06:54,420	4		408,55
			4	408,55
			4	408,55
19.12.2025	17:06:27,490	640		408,55
			640	408,55
			640	408,55
19.12.2025	17:05:07,747	200		408,50
			200	408,50
			200	408,50
19.12.2025	17:04:22,252	3		408,90
			3	408,90
			3	408,90
19.12.2025	17:03:58,939	11		408,95
			11	408,95
			11	408,95
19.12.2025	17:02:42,630	2		408,60
			2	408,60
			2	408,60
19.12.2025	17:01:35,072	10		408,80
			10	408,80
			10	408,80
19.12.2025	17:00:58,361	3		408,10
			3	408,10
			3	408,10
19.12.2025	17:00:53,206	5		408,15
			5	408,15
			5	408,15
19.12.2025	17:00:40,744	1		408,35
			1	408,35
			1	408,35
19.12.2025	17:00:11,811	25		408,35
			25	408,35
			25	408,35
19.12.2025	17:00:05,264	2		408,60
			2	408,60
			2	408,60
19.12.2025	16:59:02,280	128		409,00
			128	409,00
			128	409,00
19.12.2025	16:58:38,209	2		409,40
			2	409,40
			2	409,40
19.12.2025	16:58:31,738	15		409,35
			15	409,35
			15	409,35
19.12.2025	16:57:17,544	30		409,10
			30	409,10
			30	409,10
19.12.2025	16:57:10,808	50		409,00
			50	409,00
			50	409,00
19.12.2025	16:56:17,484	100		408,80
			100	408,80
			100	408,80
19.12.2025	16:54:35,331	30		408,55
			30	408,55
			30	408,55
19.12.2025	16:54:28,171	2		408,75
			2	408,75
			2	408,75
19.12.2025	16:54:22,342	7		408,70
			7	408,70
			7	408,70
19.12.2025	16:54:15,601	6		409,00
			6	409,00
			6	409,00
19.12.2025	16:54:01,899	128		409,00
			128	409,00
			128	409,00
19.12.2025	16:52:56,924	50		408,25
			50	408,25
			50	408,25
19.12.2025	16:52:37,843	1		408,00
			1	408,00
			1	408,00
19.12.2025	16:51:47,615	10		408,35
			10	408,35
			10	408,35
19.12.2025	16:51:33,404	10		408,15
			10	408,15
			10	408,15
19.12.2025	16:51:21,600	2		408,30
			2	408,30
			2	408,30
19.12.2025	16:49:13,802	3		408,00
			3	408,00
			3	408,00
19.12.2025	16:48:05,910	40		408,00
			40	408,00
			40	408,00
19.12.2025	16:48:05,851	100		408,00
			100	408,00
			85	408,00
			15	408,00
19.12.2025	16:47:58,512	1		408,20
			1	408,20
			1	408,20
19.12.2025	16:47:50,167	3		408,20
			3	408,20
			3	408,20
19.12.2025	16:47:32,643	1		408,05
			1	408,05
			1	408,05
19.12.2025	16:47:24,898	1		408,35
			1	408,35
			1	408,35
19.12.2025	16:47:21,021	1		408,30
			1	408,30
			1	408,30
19.12.2025	16:46:55,905	3		408,50
			3	408,50
			3	408,50
19.12.2025	16:46:42,895	70		408,15
			70	408,15
			70	408,15
19.12.2025	16:46:07,383	4		408,50
			4	408,50
			4	408,50
19.12.2025	16:45:54,057	30		408,50
			30	408,50
			30	408,50
19.12.2025	16:45:38,509	3		408,40
			3	408,40
			3	408,40
19.12.2025	16:45:38,476	180		408,40
			180	408,40
			180	408,40
19.12.2025	16:45:15,457	50		408,70
			50	408,70
			50	408,70
19.12.2025	16:44:49,759	19		408,75
			19	408,75
			19	408,75
19.12.2025	16:43:53,938	5		408,90
			5	408,90
			5	408,90
19.12.2025	16:43:51,347	20		408,55
			2	408,55
			18	408,55
			20	408,55
19.12.2025	16:43:18,111	10		408,60
			10	408,60
			10	408,60
19.12.2025	16:42:41,300	3		409,75
			3	409,75
			3	409,75
19.12.2025	16:42:35,343	15		409,40
			15	409,40
			15	409,40
19.12.2025	16:42:13,686	10		409,15
			10	409,15
			10	409,15
19.12.2025	16:41:41,629	3		409,45
			3	409,45
			3	409,45
19.12.2025	16:41:16,957	3		409,55
			3	409,55
			3	409,55
19.12.2025	16:41:00,383	25		409,50
			25	409,50
			25	409,50
19.12.2025	16:40:37,723	1		409,55
			1	409,55
			1	409,55
19.12.2025	16:40:21,942	2		409,90
			2	409,90
			2	409,90
19.12.2025	16:40:20,711	9		410,00
			9	410,00
			9	410,00
19.12.2025	16:39:36,391	10		409,00
			10	409,00
			10	409,00
19.12.2025	16:39:36,276	4		409,00
			4	409,00
			3	409,00
			1	409,00
19.12.2025	16:39:29,304	10		409,45
			10	409,45
			10	409,45
19.12.2025	16:39:24,629	11		409,35
			11	409,35
			11	409,35
19.12.2025	16:38:43,931	220		409,60
			220	409,60
			220	409,60
19.12.2025	16:38:14,801	2		410,25
			2	410,25
			2	410,25
19.12.2025	16:38:04,326	20		410,00
			20	410,00
			20	410,00
19.12.2025	16:37:11,642	14		410,15
			14	410,15
			14	410,15
19.12.2025	16:36:39,767	2		410,30
			2	410,30
			2	410,30
19.12.2025	16:36:23,971	12		409,75
			12	409,75
			12	409,75
19.12.2025	16:36:14,628	5		409,55
			5	409,55
			5	409,55
19.12.2025	16:35:06,711	346		409,95
			346	409,95
			346	409,95
19.12.2025	16:31:53,599	500		410,25
			500	410,25
			500	410,25
19.12.2025	16:31:41,241	200		410,25
			200	410,25
			200	410,25
19.12.2025	16:31:20,804	42		410,10
			42	410,10
			42	410,10
19.12.2025	16:31:05,483	2		409,65
			2	409,65
			2	409,65
19.12.2025	16:30:39,286	14		409,35
			14	409,35
			14	409,35
19.12.2025	16:30:38,895	28		409,60
			28	409,60
			28	409,60
19.12.2025	16:30:28,643	1		409,55
			1	409,55
			1	409,55
19.12.2025	16:30:24,926	1		409,60
			1	409,60
			1	409,60
19.12.2025	16:29:57,157	3		409,90
			3	409,90
			3	409,90
19.12.2025	16:29:54,972	20		409,95
			20	409,95
			20	409,95
19.12.2025	16:29:53,259	50		410,00
			50	410,00
			50	410,00
19.12.2025	16:29:44,774	1		410,35
			1	410,35
			1	410,35
19.12.2025	16:28:27,888	5		410,10
			5	410,10
			5	410,10
19.12.2025	16:27:34,263	30		409,90
			30	409,90
			30	409,90
19.12.2025	16:27:13,993	437		409,75
			9	409,75
			437	409,75
			2	409,75
			130	409,75
			296	409,75
19.12.2025	16:27:13,916	288		410,00
			288	410,00
			150	410,00
			1	410,00
			30	410,00
			107	410,00
19.12.2025	16:26:50,850	30		410,05
			30	410,05
			30	410,05
19.12.2025	16:26:50,384	3		410,35
			3	410,35
			3	410,35
19.12.2025	16:26:33,214	5		410,35
			5	410,35
			5	410,35
19.12.2025	16:26:19,263	1		410,50
			1	410,50
			1	410,50
19.12.2025	16:26:05,514	3		410,55
			3	410,55
			3	410,55
19.12.2025	16:25:55,821	30		410,50
			30	410,50
			30	410,50
19.12.2025	16:25:31,342	25		411,20
			25	411,20
			25	411,20
19.12.2025	16:24:24,182	1		411,70
			1	411,70
			1	411,70
19.12.2025	16:24:05,785	1		411,55
			1	411,55
			1	411,55
19.12.2025	16:23:58,558	25		411,65
			25	411,65
			25	411,65
19.12.2025	16:23:49,385	1		412,05
			1	412,05
			1	412,05
19.12.2025	16:23:16,686	1		412,25
			1	412,25
			1	412,25
19.12.2025	16:22:58,009	10		412,15
			10	412,15
			10	412,15
19.12.2025	16:21:58,728	50		412,05
			50	412,05
			50	412,05
19.12.2025	16:21:25,390	20		412,00
			20	412,00
			20	412,00
19.12.2025	16:21:10,282	1		411,70
			1	411,70
			1	411,70
19.12.2025	16:21:01,823	4		412,05
			4	412,05
			4	412,05
19.12.2025	16:20:56,744	15		411,60
			15	411,60
			15	411,60
19.12.2025	16:20:43,369	5		411,90
			5	411,90
			5	411,90
19.12.2025	16:20:27,059	8		411,80
			8	411,80
			8	411,80
19.12.2025	16:20:10,921	30		411,25
			30	411,25
			30	411,25
19.12.2025	16:19:26,055	47		411,60
			47	411,60
			47	411,60
19.12.2025	16:19:24,261	1		411,70
			1	411,70
			1	411,70
19.12.2025	16:18:34,583	100		412,00
			100	412,00
			100	412,00
19.12.2025	16:18:34,263	15		411,85
			15	411,85
			15	411,85
19.12.2025	16:18:28,605	3		411,50
			3	411,50
			3	411,50
19.12.2025	16:18:16,224	1		411,80
			1	411,80
			1	411,80
19.12.2025	16:16:45,881	101		411,00
			101	411,00
			101	411,00
19.12.2025	16:15:14,077	112		412,50
			112	412,50
			112	412,50
19.12.2025	16:14:54,092	708		412,30
			708	412,30
			128	412,30
			580	412,30
19.12.2025	16:14:49,912	25		412,35
			25	412,35
			25	412,35
19.12.2025	16:14:43,501	100		412,50
			100	412,50
			100	412,50
19.12.2025	16:14:15,613	1		412,85
			1	412,85
			1	412,85
19.12.2025	16:13:46,797	90		413,00
			90	413,00
			90	413,00
19.12.2025	16:13:32,952	50		413,40
			50	413,40
			50	413,40

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 50,04 / Ask: 50,29
Stückzahl: 614 657
-10,34%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung