Quantum eMotion Corp.
- Information
- Last
- Buy
- Sell
331
181
1.965
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 13:56:05.173 | 1 449 | 1.965 | |
| 500 | 1.965 | |||
| 949 | 1.965 | |||
| 1 449 | 1.965 | |||
| 07/11/2025 | 13:52:18.398 | 440 | 1.945 | |
| 440 | 1.945 | |||
| 440 | 1.945 | |||
| 07/11/2025 | 13:52:05.540 | 5 165 | 1.95 | |
| 4 615 | 1.95 | |||
| 5 165 | 1.95 | |||
| 500 | 1.95 | |||
| 50 | 1.95 | |||
| 07/11/2025 | 13:50:53.775 | 800 | 1.955 | |
| 800 | 1.955 | |||
| 800 | 1.955 | |||
| 07/11/2025 | 13:49:29.485 | 452 | 1.955 | |
| 452 | 1.955 | |||
| 452 | 1.955 | |||
| 07/11/2025 | 13:48:50.779 | 1 548 | 1.955 | |
| 1 049 | 1.955 | |||
| 499 | 1.955 | |||
| 1 548 | 1.955 | |||
| 07/11/2025 | 13:45:53.969 | 5 | 1.97 | |
| 5 | 1.97 | |||
| 5 | 1.97 | |||
| 07/11/2025 | 13:45:52.952 | 475 | 1.955 | |
| 247 | 1.955 | |||
| 228 | 1.955 | |||
| 475 | 1.955 | |||
| 07/11/2025 | 13:44:02.668 | 1 000 | 1.97 | |
| 1 000 | 1.97 | |||
| 1 000 | 1.97 | |||
| 07/11/2025 | 13:42:53.805 | 500 | 1.97 | |
| 500 | 1.97 | |||
| 500 | 1.97 | |||
| 07/11/2025 | 13:42:23.244 | 1 000 | 1.97 | |
| 1 000 | 1.97 | |||
| 556 | 1.97 | |||
| 444 | 1.97 | |||
| 07/11/2025 | 13:42:13.499 | 253 | 1.97 | |
| 253 | 1.97 | |||
| 253 | 1.97 | |||
| 07/11/2025 | 13:38:05.150 | 500 | 1.95 | |
| 56 | 1.95 | |||
| 444 | 1.95 | |||
| 500 | 1.95 | |||
| 07/11/2025 | 13:37:46.179 | 500 | 1.95 | |
| 260 | 1.95 | |||
| 500 | 1.95 | |||
| 20 | 1.95 | |||
| 220 | 1.95 | |||
| 07/11/2025 | 13:36:05.684 | 200 | 1.97 | |
| 200 | 1.97 | |||
| 200 | 1.97 | |||
| 07/11/2025 | 13:34:13.534 | 1 000 | 1.97 | |
| 1 000 | 1.97 | |||
| 1 000 | 1.97 | |||
| 07/11/2025 | 13:34:08.146 | 250 | 1.97 | |
| 250 | 1.97 | |||
| 250 | 1.97 | |||
| 07/11/2025 | 13:32:10.629 | 5 000 | 1.97 | |
| 1 600 | 1.97 | |||
| 3 400 | 1.97 | |||
| 5 000 | 1.97 | |||
| 07/11/2025 | 13:30:21.469 | 1 000 | 1.97 | |
| 1 000 | 1.97 | |||
| 1 000 | 1.97 | |||
| 07/11/2025 | 13:29:31.393 | 250 | 1.97 | |
| 250 | 1.97 | |||
| 250 | 1.97 | |||
| 07/11/2025 | 13:25:42.301 | 6 500 | 1.945 | |
| 6 500 | 1.945 | |||
| 6 500 | 1.945 | |||
| 07/11/2025 | 13:25:06.148 | 1 596 | 1.97 | |
| 1 596 | 1.97 | |||
| 1 596 | 1.97 | |||
| 07/11/2025 | 13:23:51.170 | 5 000 | 1.97 | |
| 3 | 1.97 | |||
| 2 000 | 1.97 | |||
| 2 997 | 1.97 | |||
| 5 000 | 1.97 | |||
| 07/11/2025 | 13:22:18.292 | 1 596 | 1.965 | |
| 1 596 | 1.965 | |||
| 1 596 | 1.965 | |||
| 07/11/2025 | 13:20:48.919 | 497 | 1.965 | |
| 497 | 1.965 | |||
| 497 | 1.965 | |||
| 07/11/2025 | 13:18:23.086 | 1 596 | 1.965 | |
| 1 596 | 1.965 | |||
| 1 596 | 1.965 | |||
| 07/11/2025 | 13:15:03.933 | 1 000 | 1.965 | |
| 1 000 | 1.965 | |||
| 1 000 | 1.965 | |||
| 07/11/2025 | 13:14:51.151 | 508 | 1.965 | |
| 508 | 1.965 | |||
| 508 | 1.965 | |||
| 07/11/2025 | 13:14:09.079 | 35 | 1.965 | |
| 35 | 1.965 | |||
| 35 | 1.965 | |||
| 07/11/2025 | 13:14:00.729 | 1 500 | 1.965 | |
| 1 500 | 1.965 | |||
| 1 500 | 1.965 | |||
| 07/11/2025 | 13:13:01.947 | 244 | 1.96 | |
| 244 | 1.96 | |||
| 244 | 1.96 | |||
| 07/11/2025 | 13:12:55.556 | 2 | 1.965 | |
| 2 | 1.965 | |||
| 2 | 1.965 | |||
| 07/11/2025 | 13:08:43.047 | 500 | 1.99 | |
| 250 | 1.99 | |||
| 500 | 1.99 | |||
| 250 | 1.99 | |||
| 07/11/2025 | 13:06:58.382 | 6 785 | 1.925 | |
| 4 794 | 1.925 | |||
| 1 991 | 1.925 | |||
| 6 785 | 1.925 | |||
| 07/11/2025 | 13:06:49.074 | 1 333 | 1.92 | |
| 400 | 1.92 | |||
| 933 | 1.92 | |||
| 1 333 | 1.92 | |||
| 07/11/2025 | 13:02:10.417 | 2 | 1.92 | |
| 2 | 1.92 | |||
| 2 | 1.92 | |||
| 07/11/2025 | 13:02:03.150 | 337 | 1.92 | |
| 337 | 1.92 | |||
| 337 | 1.92 | |||
| 07/11/2025 | 13:00:52.953 | 2 500 | 1.925 | |
| 500 | 1.925 | |||
| 2 000 | 1.925 | |||
| 2 500 | 1.925 | |||
| 07/11/2025 | 12:58:31.805 | 5 000 | 1.925 | |
| 500 | 1.925 | |||
| 3 000 | 1.925 | |||
| 715 | 1.925 | |||
| 150 | 1.925 | |||
| 440 | 1.925 | |||
| 195 | 1.925 | |||
| 5 000 | 1.925 | |||
| 07/11/2025 | 12:56:21.132 | 8 000 | 1.85 | |
| 8 000 | 1.85 | |||
| 8 000 | 1.85 | |||
| 07/11/2025 | 12:56:04.917 | 3 000 | 1.85 | |
| 3 000 | 1.85 | |||
| 3 000 | 1.85 | |||
| 07/11/2025 | 12:55:51.283 | 15 690 | 1.85 | |
| 1 340 | 1.85 | |||
| 400 | 1.85 | |||
| 100 | 1.85 | |||
| 13 950 | 1.85 | |||
| 1 090 | 1.85 | |||
| 500 | 1.85 | |||
| 1 000 | 1.85 | |||
| 5 000 | 1.85 | |||
| 8 000 | 1.85 | |||
| 07/11/2025 | 12:54:35.346 | 1 000 | 1.86 | |
| 1 000 | 1.86 | |||
| 1 000 | 1.86 | |||
| 07/11/2025 | 12:54:32.329 | 500 | 1.88 | |
| 500 | 1.88 | |||
| 500 | 1.88 | |||
| 07/11/2025 | 12:53:56.979 | 22 000 | 1.865 | |
| 2 000 | 1.865 | |||
| 9 300 | 1.865 | |||
| 22 000 | 1.865 | |||
| 5 000 | 1.865 | |||
| 5 000 | 1.865 | |||
| 700 | 1.865 | |||
| 07/11/2025 | 12:53:49.896 | 4 114 | 1.89 | |
| 300 | 1.89 | |||
| 500 | 1.89 | |||
| 3 814 | 1.89 | |||
| 2 814 | 1.89 | |||
| 800 | 1.89 | |||
| 07/11/2025 | 12:53:47.723 | 12 238 | 1.895 | |
| 5 000 | 1.895 | |||
| 5 000 | 1.895 | |||
| 12 238 | 1.895 | |||
| 100 | 1.895 | |||
| 1 100 | 1.895 | |||
| 1 038 | 1.895 | |||
| 07/11/2025 | 12:53:04.838 | 2 900 | 1.91 | |
| 1 600 | 1.91 | |||
| 2 900 | 1.91 | |||
| 1 300 | 1.91 | |||
| 07/11/2025 | 12:53:00.626 | 10 600 | 1.92 | |
| 600 | 1.92 | |||
| 5 000 | 1.92 | |||
| 1 015 | 1.92 | |||
| 5 000 | 1.92 | |||
| 3 085 | 1.92 | |||
| 1 500 | 1.92 | |||
| 5 000 | 1.92 | |||
| 07/11/2025 | 12:51:20.339 | 5 000 | 1.925 | |
| 5 000 | 1.925 | |||
| 500 | 1.925 | |||
| 2 000 | 1.925 | |||
| 2 000 | 1.925 | |||
| 500 | 1.925 | |||
| 07/11/2025 | 12:51:03.980 | 3 000 | 1.92 | |
| 3 000 | 1.92 | |||
| 3 000 | 1.92 | |||
| 07/11/2025 | 12:48:21.963 | 40 | 1.995 | |
| 40 | 1.995 | |||
| 40 | 1.995 | |||
| 07/11/2025 | 12:47:26.729 | 5 500 | 1.99 | |
| 5 000 | 1.99 | |||
| 5 000 | 1.99 | |||
| 500 | 1.99 | |||
| 500 | 1.99 | |||
| 07/11/2025 | 12:46:14.879 | 1 | 1.945 | |
| 1 | 1.945 | |||
| 1 | 1.945 | |||
| 07/11/2025 | 12:46:00.172 | 2 000 | 1.945 | |
| 1 000 | 1.945 | |||
| 997 | 1.945 | |||
| 3 | 1.945 | |||
| 2 000 | 1.945 | |||
| 07/11/2025 | 12:45:51.528 | 7 700 | 1.91 | |
| 1 450 | 1.91 | |||
| 2 000 | 1.91 | |||
| 1 453 | 1.91 | |||
| 990 | 1.91 | |||
| 1 600 | 1.91 | |||
| 250 | 1.91 | |||
| 1 000 | 1.91 | |||
| 250 | 1.91 | |||
| 207 | 1.91 | |||
| 5 000 | 1.91 | |||
| 1 200 | 1.91 | |||
| 07/11/2025 | 12:45:44.717 | 11 890 | 1.95 | |
| 1 000 | 1.95 | |||
| 100 | 1.95 | |||
| 3 669 | 1.95 | |||
| 5 574 | 1.95 | |||
| 5 000 | 1.95 | |||
| 5 000 | 1.95 | |||
| 1 000 | 1.95 | |||
| 800 | 1.95 | |||
| 1 547 | 1.95 | |||
| 40 | 1.95 | |||
| 50 | 1.95 | |||
| 07/11/2025 | 12:45:38.380 | 9 050 | 1.96 | |
| 4 000 | 1.96 | |||
| 5 000 | 1.96 | |||
| 50 | 1.96 | |||
| 9 050 | 1.96 | |||
| 07/11/2025 | 12:43:35.600 | 4 300 | 1.965 | |
| 4 300 | 1.965 | |||
| 50 | 1.965 | |||
| 2 835 | 1.965 | |||
| 200 | 1.965 | |||
| 1 000 | 1.965 | |||
| 15 | 1.965 | |||
| 200 | 1.965 | |||
| 07/11/2025 | 12:42:22.548 | 17 955 | 2.00 | |
| 1 500 | 2.00 | |||
| 200 | 2.00 | |||
| 455 | 2.00 | |||
| 1 000 | 2.00 | |||
| 250 | 2.00 | |||
| 1 000 | 2.00 | |||
| 1 000 | 2.00 | |||
| 5 000 | 2.00 | |||
| 17 955 | 2.00 | |||
| 7 500 | 2.00 | |||
| 50 | 2.00 | |||
| 07/11/2025 | 12:37:54.057 | 8 921 | 2.01 | |
| 1 243 | 2.01 | |||
| 3 000 | 2.01 | |||
| 8 921 | 2.01 | |||
| 1 678 | 2.01 | |||
| 3 000 | 2.01 | |||
| 07/11/2025 | 12:37:54.039 | 2 200 | 2.02 | |
| 2 200 | 2.02 | |||
| 1 700 | 2.02 | |||
| 500 | 2.02 | |||
| 07/11/2025 | 12:37:16.461 | 500 | 2.04 | |
| 500 | 2.04 | |||
| 500 | 2.04 | |||
| 07/11/2025 | 12:36:30.167 | 5 | 2.04 | |
| 5 | 2.04 | |||
| 5 | 2.04 | |||
| 07/11/2025 | 12:32:21.885 | 25 | 2.01 | |
| 25 | 2.01 | |||
| 25 | 2.01 | |||
| 07/11/2025 | 12:31:43.178 | 5 016 | 2.03 | |
| 701 | 2.03 | |||
| 4 315 | 2.03 | |||
| 2 516 | 2.03 | |||
| 2 500 | 2.03 | |||
| 07/11/2025 | 12:29:54.762 | 1 678 | 2.04 | |
| 1 678 | 2.04 | |||
| 1 678 | 2.04 | |||
| 07/11/2025 | 12:27:31.313 | 100 | 2.04 | |
| 100 | 2.04 | |||
| 100 | 2.04 | |||
| 07/11/2025 | 12:27:01.545 | 360 | 2.09 | |
| 360 | 2.09 | |||
| 360 | 2.09 | |||
| 07/11/2025 | 12:26:18.885 | 478 | 2.09 | |
| 478 | 2.09 | |||
| 478 | 2.09 | |||
| 07/11/2025 | 12:25:58.159 | 90 | 2.04 | |
| 90 | 2.04 | |||
| 90 | 2.04 | |||
| 07/11/2025 | 12:25:08.404 | 8 322 | 2.04 | |
| 8 322 | 2.04 | |||
| 8 322 | 2.04 | |||
| 07/11/2025 | 12:23:54.284 | 1 678 | 2.04 | |
| 1 678 | 2.04 | |||
| 1 678 | 2.04 | |||
| 07/11/2025 | 12:23:10.699 | 200 | 2.09 | |
| 200 | 2.09 | |||
| 200 | 2.09 | |||
| 07/11/2025 | 12:23:03.791 | 1 | 2.04 | |
| 1 | 2.04 | |||
| 1 | 2.04 | |||
| 07/11/2025 | 12:22:34.826 | 100 | 2.04 | |
| 100 | 2.04 | |||
| 100 | 2.04 | |||
| 07/11/2025 | 12:21:26.704 | 1 469 | 2.04 | |
| 1 359 | 2.04 | |||
| 1 469 | 2.04 | |||
| 110 | 2.04 | |||
| 07/11/2025 | 12:17:43.416 | 477 | 2.10 | |
| 477 | 2.10 | |||
| 477 | 2.10 | |||
| 07/11/2025 | 12:16:42.175 | 100 | 2.03 | |
| 100 | 2.03 | |||
| 100 | 2.03 | |||
| 07/11/2025 | 12:15:17.097 | 1 595 | 2.04 | |
| 1 595 | 2.04 | |||
| 1 595 | 2.04 | |||
| 07/11/2025 | 12:15:16.950 | 1 595 | 2.04 | |
| 1 200 | 2.04 | |||
| 1 595 | 2.04 | |||
| 395 | 2.04 | |||
| 07/11/2025 | 12:14:13.486 | 1 595 | 2.04 | |
| 1 595 | 2.04 | |||
| 1 595 | 2.04 | |||
| 07/11/2025 | 12:14:09.394 | 200 | 2.04 | |
| 200 | 2.04 | |||
| 200 | 2.04 | |||
| 07/11/2025 | 12:12:50.630 | 11 520 | 2.04 | |
| 11 270 | 2.04 | |||
| 250 | 2.04 | |||
| 300 | 2.04 | |||
| 8 000 | 2.04 | |||
| 2 000 | 2.04 | |||
| 300 | 2.04 | |||
| 300 | 2.04 | |||
| 450 | 2.04 | |||
| 170 | 2.04 | |||
| 07/11/2025 | 12:12:08.997 | 1 676 | 2.06 | |
| 1 676 | 2.06 | |||
| 1 676 | 2.06 | |||
| 07/11/2025 | 12:11:59.219 | 658 | 2.08 | |
| 658 | 2.08 | |||
| 658 | 2.08 | |||
| 07/11/2025 | 12:11:47.001 | 700 | 2.06 | |
| 700 | 2.06 | |||
| 700 | 2.06 | |||
| 07/11/2025 | 12:11:03.667 | 23 | 2.06 | |
| 23 | 2.06 | |||
| 23 | 2.06 | |||
| 07/11/2025 | 12:10:29.166 | 401 | 2.06 | |
| 401 | 2.06 | |||
| 401 | 2.06 | |||
| 07/11/2025 | 12:10:12.416 | 1 980 | 2.06 | |
| 1 980 | 2.06 | |||
| 1 980 | 2.06 | |||
| 07/11/2025 | 12:10:10.126 | 2 500 | 2.06 | |
| 2 500 | 2.06 | |||
| 2 500 | 2.06 | |||
| 07/11/2025 | 12:09:13.290 | 1 500 | 2.09 | |
| 250 | 2.09 | |||
| 1 500 | 2.09 | |||
| 1 250 | 2.09 | |||
| 07/11/2025 | 12:09:13.240 | 2 139 | 2.09 | |
| 1 100 | 2.09 | |||
| 180 | 2.09 | |||
| 859 | 2.09 | |||
| 2 139 | 2.09 | |||
| 07/11/2025 | 12:09:13.222 | 4 501 | 2.13 | |
| 4 501 | 2.13 | |||
| 4 501 | 2.13 | |||
| 07/11/2025 | 12:07:49.815 | 1 133 | 2.13 | |
| 1 133 | 2.13 | |||
| 1 133 | 2.13 | |||
| 07/11/2025 | 12:04:14.910 | 1 676 | 2.14 | |
| 1 676 | 2.14 | |||
| 1 676 | 2.14 | |||
| 07/11/2025 | 12:00:11.264 | 1 603 | 2.14 | |
| 1 603 | 2.14 | |||
| 1 103 | 2.14 | |||
| 500 | 2.14 | |||
| 07/11/2025 | 11:58:13.164 | 1 210 | 2.15 | |
| 1 038 | 2.15 | |||
| 172 | 2.15 | |||
| 1 210 | 2.15 | |||
| 07/11/2025 | 11:51:07.981 | 2 000 | 2.15 | |
| 2 000 | 2.15 | |||
| 1 924 | 2.15 | |||
| 76 | 2.15 | |||
| 07/11/2025 | 11:33:55.527 | 8 | 2.15 | |
| 8 | 2.15 | |||
| 8 | 2.15 | |||
| 07/11/2025 | 11:32:26.641 | 20 | 2.15 | |
| 20 | 2.15 | |||
| 20 | 2.15 | |||
| 07/11/2025 | 11:21:19.040 | 2 000 | 2.15 | |
| 499 | 2.15 | |||
| 1 501 | 2.15 | |||
| 2 000 | 2.15 | |||
| 07/11/2025 | 11:19:28.223 | 1 400 | 2.15 | |
| 1 400 | 2.15 | |||
| 160 | 2.15 | |||
| 1 240 | 2.15 | |||
| 07/11/2025 | 11:15:36.277 | 100 | 2.15 | |
| 100 | 2.15 | |||
| 100 | 2.15 | |||
| 07/11/2025 | 11:13:57.287 | 60 | 2.16 | |
| 60 | 2.16 | |||
| 60 | 2.16 | |||
| 07/11/2025 | 11:12:40.916 | 300 | 2.16 | |
| 300 | 2.16 | |||
| 300 | 2.16 | |||
| 07/11/2025 | 11:11:16.120 | 5 000 | 2.16 | |
| 5 000 | 2.16 | |||
| 5 000 | 2.16 | |||
| 07/11/2025 | 11:07:32.055 | 3 000 | 2.16 | |
| 3 000 | 2.16 | |||
| 3 000 | 2.16 | |||
| 07/11/2025 | 11:05:40.239 | 300 | 2.16 | |
| 300 | 2.16 | |||
| 300 | 2.16 | |||
| 07/11/2025 | 11:01:18.780 | 3 | 2.17 | |
| 3 | 2.17 | |||
| 3 | 2.17 | |||
| 07/11/2025 | 10:59:37.652 | 1 676 | 2.17 | |
| 1 676 | 2.17 | |||
| 1 676 | 2.17 | |||
| 07/11/2025 | 10:51:32.510 | 944 | 2.17 | |
| 944 | 2.17 | |||
| 944 | 2.17 | |||
| 07/11/2025 | 10:50:14.075 | 100 | 2.18 | |
| 100 | 2.18 | |||
| 100 | 2.18 | |||
| 07/11/2025 | 10:49:58.059 | 81 | 2.17 | |
| 81 | 2.17 | |||
| 81 | 2.17 | |||
| 07/11/2025 | 10:48:00.224 | 500 | 2.18 | |
| 500 | 2.18 | |||
| 500 | 2.18 | |||
| 07/11/2025 | 10:46:17.628 | 300 | 2.18 | |
| 300 | 2.18 | |||
| 300 | 2.18 | |||
| 07/11/2025 | 10:43:51.557 | 75 | 2.18 | |
| 75 | 2.18 | |||
| 75 | 2.18 | |||
| 07/11/2025 | 10:31:35.460 | 1 | 2.18 | |
| 1 | 2.18 | |||
| 1 | 2.18 | |||
| 07/11/2025 | 10:18:29.294 | 200 | 2.18 | |
| 200 | 2.18 | |||
| 200 | 2.18 | |||
| 07/11/2025 | 10:10:32.436 | 900 | 2.18 | |
| 900 | 2.18 | |||
| 900 | 2.18 | |||
| 07/11/2025 | 10:09:41.242 | 1 377 | 2.18 | |
| 1 377 | 2.18 | |||
| 1 377 | 2.18 | |||
| 07/11/2025 | 10:07:40.958 | 1 469 | 2.20 | |
| 1 469 | 2.20 | |||
| 1 469 | 2.20 | |||
| 07/11/2025 | 10:04:14.031 | 1 500 | 2.20 | |
| 1 500 | 2.20 | |||
| 1 500 | 2.20 | |||
| 07/11/2025 | 10:02:36.301 | 700 | 2.19 | |
| 700 | 2.19 | |||
| 700 | 2.19 | |||
| 07/11/2025 | 10:00:27.390 | 223 | 2.19 | |
| 223 | 2.19 | |||
| 223 | 2.19 | |||
| 07/11/2025 | 09:58:44.084 | 1 400 | 2.19 | |
| 1 400 | 2.19 | |||
| 1 400 | 2.19 | |||
| 07/11/2025 | 09:54:18.973 | 150 | 2.19 | |
| 150 | 2.19 | |||
| 150 | 2.19 | |||
| 07/11/2025 | 09:53:57.186 | 10 | 2.19 | |
| 10 | 2.19 | |||
| 10 | 2.19 | |||
| 07/11/2025 | 09:52:39.150 | 13 | 2.16 | |
| 13 | 2.16 | |||
| 13 | 2.16 | |||
| 07/11/2025 | 09:46:45.568 | 5 | 2.20 | |
| 5 | 2.20 | |||
| 5 | 2.20 | |||
| 07/11/2025 | 09:45:54.321 | 50 | 2.16 | |
| 50 | 2.16 | |||
| 50 | 2.16 | |||
| 07/11/2025 | 09:35:11.078 | 45 | 2.16 | |
| 45 | 2.16 | |||
| 45 | 2.16 | |||
| 07/11/2025 | 09:31:38.371 | 97 | 2.20 | |
| 97 | 2.20 | |||
| 97 | 2.20 | |||
| 07/11/2025 | 09:31:31.381 | 282 | 2.20 | |
| 282 | 2.20 | |||
| 282 | 2.20 | |||
| 07/11/2025 | 09:31:27.152 | 5 255 | 2.20 | |
| 5 255 | 2.20 | |||
| 5 255 | 2.20 | |||
| 07/11/2025 | 09:31:14.024 | 1 594 | 2.19 | |
| 1 594 | 2.19 | |||
| 1 594 | 2.19 | |||
| 07/11/2025 | 09:29:05.984 | 3 000 | 2.19 | |
| 1 500 | 2.19 | |||
| 1 500 | 2.19 | |||
| 3 000 | 2.19 | |||
| 07/11/2025 | 09:29:05.965 | 1 500 | 2.18 | |
| 1 500 | 2.18 | |||
| 1 500 | 2.18 | |||
| 07/11/2025 | 09:23:30.077 | 800 | 2.15 | |
| 800 | 2.15 | |||
| 800 | 2.15 | |||
| 07/11/2025 | 09:21:10.325 | 1 275 | 2.15 | |
| 1 275 | 2.15 | |||
| 1 275 | 2.15 | |||
| 07/11/2025 | 09:21:10.276 | 1 675 | 2.15 | |
| 1 675 | 2.15 | |||
| 1 675 | 2.15 | |||
| 07/11/2025 | 09:20:10.936 | 1 000 | 2.19 | |
| 1 000 | 2.19 | |||
| 1 000 | 2.19 | |||
| 07/11/2025 | 09:18:27.981 | 1 675 | 2.15 | |
| 1 675 | 2.15 | |||
| 1 675 | 2.15 | |||
| 07/11/2025 | 09:17:22.168 | 1 | 2.19 | |
| 1 | 2.19 | |||
| 1 | 2.19 | |||
| 07/11/2025 | 09:16:55.122 | 47 | 2.15 | |
| 47 | 2.15 | |||
| 47 | 2.15 | |||
| 07/11/2025 | 09:06:21.696 | 1 000 | 2.17 | |
| 185 | 2.17 | |||
| 815 | 2.17 | |||
| 1 000 | 2.17 | |||
| 07/11/2025 | 09:03:52.123 | 200 | 2.19 | |
| 200 | 2.19 | |||
| 200 | 2.19 | |||
| 07/11/2025 | 08:59:13.919 | 1 200 | 2.15 | |
| 1 200 | 2.15 | |||
| 1 200 | 2.15 | |||
| 07/11/2025 | 08:56:33.940 | 1 295 | 2.15 | |
| 1 295 | 2.15 | |||
| 1 295 | 2.15 | |||
| 07/11/2025 | 08:56:16.529 | 1 000 | 2.16 | |
| 1 000 | 2.16 | |||
| 1 000 | 2.16 | |||
| 07/11/2025 | 08:45:42.906 | 200 | 2.15 | |
| 200 | 2.15 | |||
| 200 | 2.15 | |||
| 07/11/2025 | 08:45:26.598 | 1 800 | 2.15 | |
| 125 | 2.15 | |||
| 1 675 | 2.15 | |||
| 1 800 | 2.15 | |||
| 07/11/2025 | 08:44:31.596 | 50 | 2.16 | |
| 50 | 2.16 | |||
| 50 | 2.16 | |||
| 07/11/2025 | 08:42:58.100 | 1 000 | 2.15 | |
| 1 000 | 2.15 | |||
| 1 000 | 2.15 | |||
| 07/11/2025 | 08:37:50.365 | 1 | 2.16 | |
| 1 | 2.16 | |||
| 1 | 2.16 | |||
| 07/11/2025 | 08:37:29.548 | 32 | 2.15 | |
| 32 | 2.15 | |||
| 32 | 2.15 | |||
| 07/11/2025 | 08:36:34.234 | 1 000 | 2.16 | |
| 500 | 2.16 | |||
| 1 000 | 2.16 | |||
| 500 | 2.16 | |||
| 07/11/2025 | 08:35:05.866 | 1 150 | 2.15 | |
| 1 150 | 2.15 | |||
| 1 150 | 2.15 | |||
| 07/11/2025 | 08:35:05.714 | 1 675 | 2.15 | |
| 1 675 | 2.15 | |||
| 1 675 | 2.15 | |||
| 07/11/2025 | 08:34:27.294 | 2 175 | 2.15 | |
| 500 | 2.15 | |||
| 1 675 | 2.15 | |||
| 2 175 | 2.15 | |||
| 07/11/2025 | 08:28:15.279 | 400 | 2.17 | |
| 400 | 2.17 | |||
| 400 | 2.17 | |||
| 07/11/2025 | 08:25:37.798 | 400 | 2.15 | |
| 400 | 2.15 | |||
| 400 | 2.15 | |||
| 07/11/2025 | 08:25:00.515 | 46 | 2.18 | |
| 46 | 2.18 | |||
| 46 | 2.18 | |||
| 07/11/2025 | 08:21:03.305 | 3 | 2.14 | |
| 3 | 2.14 | |||
| 3 | 2.14 | |||
| 07/11/2025 | 08:20:28.510 | 3 | 2.18 | |
| 3 | 2.18 | |||
| 3 | 2.18 | |||
| 07/11/2025 | 08:20:27.503 | 227 | 2.18 | |
| 227 | 2.18 | |||
| 227 | 2.18 | |||
| 07/11/2025 | 08:15:12.585 | 50 | 2.19 | |
| 50 | 2.19 | |||
| 50 | 2.19 | |||
| 07/11/2025 | 08:13:44.688 | 83 | 2.14 | |
| 83 | 2.14 | |||
| 83 | 2.14 | |||
| 07/11/2025 | 08:12:28.077 | 3 294 | 2.19 | |
| 3 294 | 2.19 | |||
| 355 | 2.19 | |||
| 345 | 2.19 | |||
| 1 594 | 2.19 | |||
| 500 | 2.19 | |||
| 500 | 2.19 | |||
| 07/11/2025 | 08:07:36.087 | 3 | 2.19 | |
| 3 | 2.19 | |||
| 3 | 2.19 | |||
| 07/11/2025 | 08:06:27.385 | 4 | 2.19 | |
| 4 | 2.19 | |||
| 4 | 2.19 | |||
| 07/11/2025 | 08:06:26.385 | 453 | 2.19 | |
| 453 | 2.19 | |||
| 453 | 2.19 | |||
| 07/11/2025 | 08:02:42.504 | 1 000 | 2.14 | |
| 500 | 2.14 | |||
| 1 000 | 2.14 | |||
| 500 | 2.14 | |||
| 07/11/2025 | 08:00:20.727 | 1 | 2.13 | |
| 1 | 2.13 | |||
| 1 | 2.13 | |||
| 07/11/2025 | 08:00:18.068 | 3 | 2.17 | |
| 3 | 2.17 | |||
| 3 | 2.17 | |||
| 07/11/2025 | 08:00:05.477 | 353 | 2.13 | |
| 353 | 2.13 | |||
| 353 | 2.13 | |||
| 07/11/2025 | 08:00:04.409 | 252 | 2.17 | |
| 252 | 2.17 | |||
| 252 | 2.17 | |||
| 07/11/2025 | 07:52:56.431 | 400 | 2.19 | |
| 400 | 2.19 | |||
| 400 | 2.19 | |||
| 07/11/2025 | 07:47:49.994 | 1 000 | 2.17 | |
| 1 000 | 2.17 | |||
| 1 000 | 2.17 | |||
| 07/11/2025 | 07:40:13.755 | 2 000 | 2.17 | |
| 2 000 | 2.17 | |||
| 2 000 | 2.17 | |||
| 07/11/2025 | 07:37:03.501 | 200 | 2.13 | |
| 200 | 2.13 | |||
| 200 | 2.13 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 704.50
Ask: 1 705.00
Turnover: 37 126 TEUR -
Nvidia Corp.
Bid: 160.46 / Ask: 160.48
Turnover: 29 419 TEUR -
Tesla Inc.
Bid: 381.95 / Ask: 382.15
Turnover: 21 194 TEUR -
Novo-Nordisk AS
Bid: 39.785 / Ask: 39.795
Turnover: 13 779 TEUR -
Amazon.com Inc.
Bid: 208.60 / Ask: 208.75
Turnover: 11 985 TEUR
Realtime Quotes
Last Update:
07/11/2025 @ 13:56:17
Last Update:
07/11/2025 @ 13:56:17