BYD Co. Ltd.

318

188

11.515

Date Time Volume Order Volume Price
24/10/2025 11:11:31.379 104   11.515
      56 11.515
      104 11.515
      48 11.515
24/10/2025 11:10:39.701 9   11.535
      9 11.535
      9 11.535
24/10/2025 11:10:21.434 400   11.535
      400 11.535
      400 11.535
24/10/2025 11:08:32.530 9   11.535
      9 11.535
      9 11.535
24/10/2025 11:08:26.522 40   11.515
      40 11.515
      40 11.515
24/10/2025 11:08:05.670 44   11.535
      44 11.535
      44 11.535
24/10/2025 11:08:05.540 900   11.54
      900 11.54
      900 11.54
24/10/2025 11:06:38.210 30   11.555
      30 11.555
      30 11.555
24/10/2025 11:06:15.966 500   11.555
      500 11.555
      500 11.555
24/10/2025 11:04:57.570 50   11.53
      6 11.53
      44 11.53
      50 11.53
24/10/2025 11:04:26.023 1   11.565
      1 11.565
      1 11.565
24/10/2025 11:04:02.458 3   11.545
      3 11.545
      3 11.545
24/10/2025 11:03:16.571 50   11.545
      50 11.545
      50 11.545
24/10/2025 11:01:29.896 35   11.545
      35 11.545
      35 11.545
24/10/2025 11:00:33.309 200   11.565
      200 11.565
      200 11.565
24/10/2025 10:57:45.762 10   11.565
      10 11.565
      10 11.565
24/10/2025 10:57:39.022 950   11.545
      20 11.545
      930 11.545
      950 11.545
24/10/2025 10:56:54.691 601   11.565
      601 11.565
      601 11.565
24/10/2025 10:53:57.377 375   11.545
      375 11.545
      375 11.545
24/10/2025 10:53:36.243 500   11.565
      500 11.565
      500 11.565
24/10/2025 10:53:14.050 290   11.545
      290 11.545
      290 11.545
24/10/2025 10:52:49.458 100   11.565
      100 11.565
      100 11.565
24/10/2025 10:52:23.444 45   11.565
      45 11.565
      45 11.565
24/10/2025 10:52:11.383 2 055   11.565
      2 000 11.565
      2 055 11.565
      55 11.565
24/10/2025 10:50:32.121 13   11.545
      13 11.545
      13 11.545
24/10/2025 10:49:43.279 356   11.55
      356 11.55
      356 11.55
24/10/2025 10:48:50.578 8   11.595
      8 11.595
      8 11.595
24/10/2025 10:48:20.826 200   11.55
      200 11.55
      200 11.55
24/10/2025 10:48:19.328 150   11.55
      150 11.55
      150 11.55
24/10/2025 10:47:07.520 210   11.545
      210 11.545
      210 11.545
24/10/2025 10:45:26.881 240   11.545
      240 11.545
      240 11.545
24/10/2025 10:45:12.439 40   11.545
      30 11.545
      40 11.545
      10 11.545
24/10/2025 10:43:43.780 500   11.565
      500 11.565
      500 11.565
24/10/2025 10:43:17.005 1 100   11.545
      1 045 11.545
      55 11.545
      1 100 11.545
24/10/2025 10:42:22.861 100   11.565
      100 11.565
      100 11.565
24/10/2025 10:41:33.499 30   11.54
      30 11.54
      30 11.54
24/10/2025 10:40:59.746 40   11.565
      40 11.565
      40 11.565
24/10/2025 10:40:42.055 400   11.54
      400 11.54
      400 11.54
24/10/2025 10:37:35.872 1   11.54
      1 11.54
      1 11.54
24/10/2025 10:36:08.573 638   11.54
      595 11.54
      638 11.54
      43 11.54
24/10/2025 10:33:26.405 200   11.54
      200 11.54
      200 11.54
24/10/2025 10:32:54.236 10   11.565
      10 11.565
      10 11.565
24/10/2025 10:32:48.608 18   11.565
      18 11.565
      18 11.565
24/10/2025 10:32:35.481 2 000   11.565
      2 000 11.565
      125 11.565
      30 11.565
      1 845 11.565
24/10/2025 10:31:29.295 900   11.54
      900 11.54
      900 11.54
24/10/2025 10:29:58.106 120   11.55
      60 11.55
      60 11.55
      120 11.55
24/10/2025 10:28:40.518 1 200   11.54
      1 200 11.54
      1 200 11.54
24/10/2025 10:28:21.497 100   11.54
      100 11.54
      100 11.54
24/10/2025 10:25:59.794 15   11.565
      15 11.565
      15 11.565
24/10/2025 10:25:29.806 10   11.565
      10 11.565
      10 11.565
24/10/2025 10:24:52.371 2   11.565
      2 11.565
      2 11.565
24/10/2025 10:23:52.930 200   11.535
      200 11.535
      200 11.535
24/10/2025 10:23:34.722 400   11.535
      400 11.535
      400 11.535
24/10/2025 10:22:32.942 300   11.535
      300 11.535
      300 11.535
24/10/2025 10:20:18.183 4   11.535
      4 11.535
      4 11.535
24/10/2025 10:17:48.352 55   11.565
      55 11.565
      55 11.565
24/10/2025 10:14:37.602 104   11.565
      104 11.565
      104 11.565
24/10/2025 10:12:16.448 1 000   11.565
      1 000 11.565
      1 000 11.565
24/10/2025 10:11:34.602 200   11.565
      75 11.565
      200 11.565
      125 11.565
24/10/2025 10:11:14.629 300   11.515
      44 11.515
      46 11.515
      300 11.515
      60 11.515
      150 11.515
24/10/2025 10:09:46.119 120   11.515
      120 11.515
      100 11.515
      20 11.515
24/10/2025 10:08:02.896 2 000   11.565
      2 000 11.565
      2 000 11.565
24/10/2025 10:06:39.321 860   11.565
      24 11.565
      836 11.565
      860 11.565
24/10/2025 10:04:57.541 43   11.565
      43 11.565
      43 11.565
24/10/2025 10:03:50.043 400   11.565
      400 11.565
      400 11.565
24/10/2025 10:03:45.748 108   11.565
      108 11.565
      108 11.565
24/10/2025 10:03:39.434 200   11.565
      60 11.565
      140 11.565
      200 11.565
24/10/2025 10:00:04.387 1 085   11.555
      50 11.555
      1 085 11.555
      1 035 11.555
24/10/2025 09:59:49.725 513   11.505
      100 11.505
      413 11.505
      513 11.505
24/10/2025 09:59:39.584 2 000   11.515
      2 000 11.515
      2 000 11.515
24/10/2025 09:58:06.716 600   11.565
      600 11.565
      48 11.565
      72 11.565
      180 11.565
      300 11.565
24/10/2025 09:58:05.760 42   11.51
      42 11.51
      42 11.51
24/10/2025 09:56:50.419 72   11.505
      72 11.505
      48 11.505
      24 11.505
24/10/2025 09:54:58.878 200   11.51
      200 11.51
      200 11.51
24/10/2025 09:54:43.763 1 035   11.51
      60 11.51
      44 11.51
      1 035 11.51
      705 11.51
      180 11.51
      46 11.51
24/10/2025 09:53:42.763 300   11.565
      54 11.565
      49 11.565
      125 11.565
      72 11.565
      300 11.565
24/10/2025 09:51:14.602 20   11.565
      20 11.565
      20 11.565
24/10/2025 09:50:50.521 6   11.52
      6 11.52
      6 11.52
24/10/2025 09:49:02.994 351   11.52
      101 11.52
      250 11.52
      351 11.52
24/10/2025 09:48:31.108 9   11.57
      9 11.57
      9 11.57
24/10/2025 09:48:00.218 256   11.52
      48 11.52
      27 11.52
      135 11.52
      256 11.52
      46 11.52
24/10/2025 09:47:35.929 45   11.515
      1 11.515
      45 11.515
      44 11.515
24/10/2025 09:47:13.359 25   11.565
      25 11.565
      5 11.565
      20 11.565
24/10/2025 09:44:41.879 36   11.52
      36 11.52
      36 11.52
24/10/2025 09:44:34.805 200   11.52
      156 11.52
      44 11.52
      200 11.52
24/10/2025 09:43:36.212 3   11.52
      3 11.52
      3 11.52
24/10/2025 09:43:21.130 300   11.525
      300 11.525
      50 11.525
      250 11.525
24/10/2025 09:43:11.157 5   11.595
      5 11.595
      5 11.595
24/10/2025 09:42:05.849 1 500   11.55
      1 358 11.55
      1 500 11.55
      52 11.55
      90 11.55
24/10/2025 09:40:12.448 25   11.565
      25 11.565
      25 11.565
24/10/2025 09:39:52.302 500   11.565
      500 11.565
      500 11.565
24/10/2025 09:39:04.368 272   11.565
      30 11.565
      242 11.565
      272 11.565
24/10/2025 09:35:36.549 10   11.565
      10 11.565
      10 11.565
24/10/2025 09:35:19.863 83   11.51
      83 11.51
      83 11.51
24/10/2025 09:34:58.703 60   11.525
      60 11.525
      60 11.525
24/10/2025 09:33:35.180 250   11.565
      250 11.565
      250 11.565
24/10/2025 09:32:48.916 400   11.575
      400 11.575
      400 11.575
24/10/2025 09:30:26.538 30   11.595
      30 11.595
      30 11.595
24/10/2025 09:30:14.327 5   11.53
      5 11.53
      5 11.53
24/10/2025 09:29:47.766 86   11.595
      86 11.595
      86 11.595
24/10/2025 09:29:45.895 6   11.595
      6 11.595
      6 11.595
24/10/2025 09:28:26.850 25   11.595
      25 11.595
      25 11.595
24/10/2025 09:26:05.910 80   11.53
      80 11.53
      80 11.53
24/10/2025 09:25:41.126 85   11.615
      85 11.615
      85 11.615
24/10/2025 09:25:13.729 200   11.615
      200 11.615
      8 11.615
      25 11.615
      132 11.615
      23 11.615
      12 11.615
24/10/2025 09:24:42.587 5   11.555
      5 11.555
      5 11.555
24/10/2025 09:24:10.987 1   11.595
      1 11.595
      1 11.595
24/10/2025 09:24:09.141 400   11.595
      400 11.595
      400 11.595
24/10/2025 09:20:52.134 53   11.545
      53 11.545
      53 11.545
24/10/2025 09:19:52.144 2   11.545
      2 11.545
      2 11.545
24/10/2025 09:18:03.543 1 500   11.58
      500 11.58
      1 000 11.58
      1 500 11.58
24/10/2025 09:17:58.703 1 125   11.56
      125 11.56
      1 125 11.56
      1 000 11.56
24/10/2025 09:17:56.601 625   11.55
      125 11.55
      625 11.55
      500 11.55
24/10/2025 09:17:54.163 55   11.54
      55 11.54
      55 11.54
24/10/2025 09:17:51.263 31   11.55
      31 11.55
      31 11.55
24/10/2025 09:17:41.137 14   11.595
      14 11.595
      14 11.595
24/10/2025 09:16:56.297 19   11.555
      19 11.555
      19 11.555
24/10/2025 09:15:34.056 900   11.505
      900 11.505
      500 11.505
      95 11.505
      55 11.505
      250 11.505
24/10/2025 09:15:13.314 75   11.555
      75 11.555
      75 11.555
24/10/2025 09:14:50.760 15   11.555
      15 11.555
      15 11.555
24/10/2025 09:14:08.804 1 800   11.555
      615 11.555
      1 800 11.555
      1 185 11.555
24/10/2025 09:12:24.351 18   11.555
      18 11.555
      15 11.555
      3 11.555
24/10/2025 09:11:36.808 20   11.555
      20 11.555
      20 11.555
24/10/2025 09:10:47.763 30   11.505
      30 11.505
      30 11.505
24/10/2025 09:09:11.147 173   11.575
      173 11.575
      173 11.575
24/10/2025 09:07:49.950 55   11.52
      55 11.52
      55 11.52
24/10/2025 09:07:39.079 21   11.575
      21 11.575
      21 11.575
24/10/2025 09:06:28.093 9   11.545
      9 11.545
      9 11.545
24/10/2025 09:06:10.297 1   11.49
      1 11.49
      1 11.49
24/10/2025 09:05:42.039 288   11.49
      164 11.49
      288 11.49
      46 11.49
      30 11.49
      48 11.49
24/10/2025 09:04:07.283 100   11.54
      52 11.54
      48 11.54
      100 11.54
24/10/2025 09:03:23.832 345   11.51
      55 11.51
      290 11.51
      345 11.51
24/10/2025 09:03:18.344 30   11.54
      30 11.54
      30 11.54
24/10/2025 09:03:00.280 10   11.49
      10 11.49
      10 11.49
24/10/2025 09:00:47.844 200   11.56
      200 11.56
      200 11.56
24/10/2025 08:59:53.489 200   11.565
      200 11.565
      200 11.565
24/10/2025 08:59:44.436 500   11.515
      500 11.515
      500 11.515
24/10/2025 08:59:41.193 38   11.535
      38 11.535
      38 11.535
24/10/2025 08:59:22.986 735   11.515
      691 11.515
      735 11.515
      44 11.515
24/10/2025 08:58:37.172 1   11.555
      1 11.555
      1 11.555
24/10/2025 08:57:41.789 15   11.565
      15 11.565
      15 11.565
24/10/2025 08:57:22.607 2   11.555
      2 11.555
      2 11.555
24/10/2025 08:56:38.564 30   11.555
      30 11.555
      30 11.555
24/10/2025 08:55:19.601 600   11.555
      295 11.555
      250 11.555
      600 11.555
      55 11.555
24/10/2025 08:55:08.839 150   11.555
      60 11.555
      72 11.555
      18 11.555
      150 11.555
24/10/2025 08:50:27.639 150   11.48
      46 11.48
      44 11.48
      60 11.48
      150 11.48
24/10/2025 08:50:04.488 1   11.555
      1 11.555
      1 11.555
24/10/2025 08:47:15.251 500   11.50
      55 11.50
      150 11.50
      1 11.50
      500 11.50
      250 11.50
      44 11.50
24/10/2025 08:46:59.713 900   11.55
      500 11.55
      272 11.55
      900 11.55
      56 11.55
      72 11.55
24/10/2025 08:42:33.080 1   11.555
      1 11.555
      1 11.555
24/10/2025 08:38:46.090 820   11.51
      820 11.51
      320 11.51
      500 11.51
24/10/2025 08:37:02.795 9   11.565
      9 11.565
      9 11.565
24/10/2025 08:35:21.250 11   11.565
      11 11.565
      11 11.565
24/10/2025 08:34:47.583 700   11.565
      700 11.565
      652 11.565
      48 11.565
24/10/2025 08:33:21.414 200   11.51
      46 11.51
      46 11.51
      200 11.51
      16 11.51
      48 11.51
      44 11.51
24/10/2025 08:30:32.148 5   11.505
      5 11.505
      5 11.505
24/10/2025 08:27:35.820 49   11.51
      1 11.51
      48 11.51
      49 11.51
24/10/2025 08:26:17.065 2 000   11.575
      2 000 11.575
      2 000 11.575
24/10/2025 08:24:54.435 88   11.57
      88 11.57
      88 11.57
24/10/2025 08:24:43.474 86   11.575
      86 11.575
      86 11.575
24/10/2025 08:23:33.481 400   11.57
      40 11.57
      30 11.57
      150 11.57
      400 11.57
      180 11.57
24/10/2025 08:19:59.755 8   11.57
      8 11.57
      8 11.57
24/10/2025 08:15:05.998 3   11.505
      3 11.505
      3 11.505
24/10/2025 08:14:45.579 44   11.56
      44 11.56
      44 11.56
24/10/2025 08:13:43.396 3   11.56
      3 11.56
      3 11.56
24/10/2025 08:12:10.240 1 500   11.52
      1 500 11.52
      1 456 11.52
      44 11.52
24/10/2025 08:11:49.255 170   11.575
      170 11.575
      170 11.575
24/10/2025 08:10:33.781 210   11.57
      48 11.57
      40 11.57
      210 11.57
      30 11.57
      32 11.57
      60 11.57
24/10/2025 08:07:15.846 72   11.495
      72 11.495
      72 11.495
24/10/2025 08:04:20.527 227   11.48
      227 11.48
      227 11.48
24/10/2025 08:04:06.688 262   11.48
      262 11.48
      262 11.48
24/10/2025 08:02:30.592 322   11.48
      144 11.48
      322 11.48
      44 11.48
      44 11.48
      44 11.48
      46 11.48
24/10/2025 08:02:17.720 18   11.525
      18 11.525
      18 11.525
24/10/2025 08:00:08.279 220   11.485
      220 11.485
      40 11.485
      180 11.485
24/10/2025 08:00:05.463 369   11.55
      369 11.55
      40 11.55
      281 11.55
      48 11.55
24/10/2025 07:59:24.868 140   11.545
      140 11.545
      44 11.545
      24 11.545
      72 11.545
24/10/2025 07:57:42.626 1 550   11.50
      50 11.50
      1 500 11.50
      1 550 11.50
24/10/2025 07:56:40.023 5   11.55
      5 11.55
      5 11.55
24/10/2025 07:50:04.749 240   11.485
      240 11.485
      44 11.485
      196 11.485
24/10/2025 07:49:17.632 1 000   11.49
      148 11.49
      44 11.49
      46 11.49
      513 11.49
      1 000 11.49
      5 11.49
      100 11.49
      44 11.49
      100 11.49
24/10/2025 07:47:02.300 1 500   11.545
      60 11.545
      1 500 11.545
      1 440 11.545
24/10/2025 07:46:10.862 25   11.525
      25 11.525
      25 11.525
24/10/2025 07:45:33.862 200   11.525
      200 11.525
      200 11.525
24/10/2025 07:44:25.892 10   11.525
      10 11.525
      10 11.525
24/10/2025 07:41:12.601 46   11.525
      46 11.525
      46 11.525
24/10/2025 07:41:10.958 44   11.535
      44 11.535
      44 11.535
24/10/2025 07:30:01.402 12   11.575
      12 11.575
      12 11.575
24/10/2025 07:30:01.024 2 529   11.525
      171 11.525
      200 11.525
      50 11.525
      200 11.525
      25 11.525
      1 000 11.525
      2 11.525
      400 11.525
      40 11.525
      42 11.525
      70 11.525
      21 11.525
      153 11.525
      428 11.525
      1 085 11.525
      872 11.525
      44 11.525
      100 11.525
      111 11.525
      44 11.525
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)