Rheinmetall AG
- Information
- Last
- Buy
- Sell
3244
2329
1887.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/09/2025 | 15:32:01.417 | 118 | 1 887.00 | |
| 118 | 1 887.00 | |||
| 118 | 1 887.00 | |||
| 18/09/2025 | 15:32:01.052 | 3 | 1 887.00 | |
| 3 | 1 887.00 | |||
| 3 | 1 887.00 | |||
| 18/09/2025 | 15:31:39.662 | 12 | 1 888.00 | |
| 12 | 1 888.00 | |||
| 12 | 1 888.00 | |||
| 18/09/2025 | 15:31:39.507 | 45 | 1 888.00 | |
| 45 | 1 888.00 | |||
| 20 | 1 888.00 | |||
| 25 | 1 888.00 | |||
| 18/09/2025 | 15:31:39.395 | 2 | 1 888.50 | |
| 2 | 1 888.50 | |||
| 2 | 1 888.50 | |||
| 18/09/2025 | 15:31:38.564 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 18/09/2025 | 15:31:23.620 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 18/09/2025 | 15:31:20.451 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 18/09/2025 | 15:31:18.027 | 2 | 1 889.50 | |
| 2 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 18/09/2025 | 15:31:17.684 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 18/09/2025 | 15:31:06.261 | 45 | 1 889.00 | |
| 34 | 1 889.00 | |||
| 45 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 10 | 1 889.00 | |||
| 18/09/2025 | 15:30:57.572 | 50 | 1 889.00 | |
| 50 | 1 889.00 | |||
| 50 | 1 889.00 | |||
| 18/09/2025 | 15:30:55.066 | 3 | 1 890.00 | |
| 3 | 1 890.00 | |||
| 3 | 1 890.00 | |||
| 18/09/2025 | 15:30:54.969 | 4 | 1 891.00 | |
| 4 | 1 891.00 | |||
| 4 | 1 891.00 | |||
| 18/09/2025 | 15:30:54.872 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 18/09/2025 | 15:30:38.146 | 50 | 1 891.00 | |
| 50 | 1 891.00 | |||
| 50 | 1 891.00 | |||
| 18/09/2025 | 15:30:17.617 | 8 | 1 890.50 | |
| 8 | 1 890.50 | |||
| 8 | 1 890.50 | |||
| 18/09/2025 | 15:30:07.456 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 18/09/2025 | 15:30:03.228 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 18/09/2025 | 15:29:54.002 | 2 | 1 890.00 | |
| 2 | 1 890.00 | |||
| 2 | 1 890.00 | |||
| 18/09/2025 | 15:29:42.895 | 20 | 1 890.00 | |
| 20 | 1 890.00 | |||
| 20 | 1 890.00 | |||
| 18/09/2025 | 15:29:20.165 | 2 | 1 890.00 | |
| 2 | 1 890.00 | |||
| 2 | 1 890.00 | |||
| 18/09/2025 | 15:29:14.229 | 6 | 1 890.00 | |
| 6 | 1 890.00 | |||
| 6 | 1 890.00 | |||
| 18/09/2025 | 15:29:12.618 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 18/09/2025 | 15:29:07.475 | 4 | 1 890.00 | |
| 4 | 1 890.00 | |||
| 4 | 1 890.00 | |||
| 18/09/2025 | 15:28:58.096 | 10 | 1 890.50 | |
| 10 | 1 890.50 | |||
| 10 | 1 890.50 | |||
| 18/09/2025 | 15:28:52.941 | 50 | 1 890.50 | |
| 50 | 1 890.50 | |||
| 50 | 1 890.50 | |||
| 18/09/2025 | 15:28:50.837 | 5 | 1 890.50 | |
| 5 | 1 890.50 | |||
| 5 | 1 890.50 | |||
| 18/09/2025 | 15:28:27.216 | 44 | 1 890.00 | |
| 10 | 1 890.00 | |||
| 34 | 1 890.00 | |||
| 44 | 1 890.00 | |||
| 18/09/2025 | 15:28:27.139 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 18/09/2025 | 15:28:26.060 | 45 | 1 891.00 | |
| 45 | 1 891.00 | |||
| 45 | 1 891.00 | |||
| 18/09/2025 | 15:28:18.478 | 3 | 1 891.00 | |
| 3 | 1 891.00 | |||
| 3 | 1 891.00 | |||
| 18/09/2025 | 15:28:15.562 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 18/09/2025 | 15:28:10.125 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 18/09/2025 | 15:28:09.724 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 18/09/2025 | 15:27:37.695 | 3 | 1 891.50 | |
| 3 | 1 891.50 | |||
| 3 | 1 891.50 | |||
| 18/09/2025 | 15:26:57.414 | 22 | 1 892.00 | |
| 22 | 1 892.00 | |||
| 22 | 1 892.00 | |||
| 18/09/2025 | 15:26:54.041 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 18/09/2025 | 15:26:49.723 | 50 | 1 891.50 | |
| 50 | 1 891.50 | |||
| 50 | 1 891.50 | |||
| 18/09/2025 | 15:26:41.761 | 2 | 1 891.00 | |
| 2 | 1 891.00 | |||
| 2 | 1 891.00 | |||
| 18/09/2025 | 15:26:40.206 | 10 | 1 892.00 | |
| 10 | 1 892.00 | |||
| 10 | 1 892.00 | |||
| 18/09/2025 | 15:26:35.893 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 18/09/2025 | 15:26:14.279 | 3 | 1 891.50 | |
| 3 | 1 891.50 | |||
| 3 | 1 891.50 | |||
| 18/09/2025 | 15:26:09.472 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 18/09/2025 | 15:25:55.990 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 18/09/2025 | 15:25:43.413 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 18/09/2025 | 15:25:37.697 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 18/09/2025 | 15:25:29.032 | 50 | 1 891.50 | |
| 50 | 1 891.50 | |||
| 50 | 1 891.50 | |||
| 18/09/2025 | 15:25:13.018 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 18/09/2025 | 15:25:09.190 | 3 | 1 890.50 | |
| 3 | 1 890.50 | |||
| 3 | 1 890.50 | |||
| 18/09/2025 | 15:25:04.140 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 18/09/2025 | 15:24:39.002 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 18/09/2025 | 15:24:35.657 | 40 | 1 889.50 | |
| 40 | 1 889.50 | |||
| 40 | 1 889.50 | |||
| 18/09/2025 | 15:24:32.596 | 6 | 1 890.50 | |
| 6 | 1 890.50 | |||
| 6 | 1 890.50 | |||
| 18/09/2025 | 15:24:28.798 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 18/09/2025 | 15:24:20.073 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 18/09/2025 | 15:24:18.218 | 4 | 1 890.50 | |
| 4 | 1 890.50 | |||
| 4 | 1 890.50 | |||
| 18/09/2025 | 15:24:10.719 | 7 | 1 890.50 | |
| 7 | 1 890.50 | |||
| 7 | 1 890.50 | |||
| 18/09/2025 | 15:24:10.341 | 39 | 1 890.00 | |
| 39 | 1 890.00 | |||
| 30 | 1 890.00 | |||
| 9 | 1 890.00 | |||
| 18/09/2025 | 15:24:10.149 | 50 | 1 890.00 | |
| 50 | 1 890.00 | |||
| 50 | 1 890.00 | |||
| 18/09/2025 | 15:24:09.884 | 51 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 50 | 1 890.00 | |||
| 50 | 1 890.00 | |||
| 18/09/2025 | 15:24:00.474 | 50 | 1 890.50 | |
| 50 | 1 890.50 | |||
| 50 | 1 890.50 | |||
| 18/09/2025 | 15:23:46.909 | 5 | 1 890.00 | |
| 5 | 1 890.00 | |||
| 5 | 1 890.00 | |||
| 18/09/2025 | 15:23:37.231 | 4 | 1 889.50 | |
| 4 | 1 889.50 | |||
| 4 | 1 889.50 | |||
| 18/09/2025 | 15:23:28.551 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 18/09/2025 | 15:23:27.853 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 18/09/2025 | 15:23:24.714 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 18/09/2025 | 15:23:21.938 | 14 | 1 889.00 | |
| 14 | 1 889.00 | |||
| 14 | 1 889.00 | |||
| 18/09/2025 | 15:23:08.371 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 18/09/2025 | 15:23:06.375 | 6 | 1 889.00 | |
| 6 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 5 | 1 889.00 | |||
| 18/09/2025 | 15:23:06.085 | 5 | 1 890.00 | |
| 5 | 1 890.00 | |||
| 5 | 1 890.00 | |||
| 18/09/2025 | 15:23:03.789 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 18/09/2025 | 15:23:02.781 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 18/09/2025 | 15:22:59.914 | 17 | 1 890.00 | |
| 5 | 1 890.00 | |||
| 11 | 1 890.00 | |||
| 17 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 18/09/2025 | 15:22:59.673 | 50 | 1 890.00 | |
| 50 | 1 890.00 | |||
| 2 | 1 890.00 | |||
| 18 | 1 890.00 | |||
| 5 | 1 890.00 | |||
| 5 | 1 890.00 | |||
| 20 | 1 890.00 | |||
| 18/09/2025 | 15:22:59.473 | 50 | 1 890.00 | |
| 2 | 1 890.00 | |||
| 5 | 1 890.00 | |||
| 39 | 1 890.00 | |||
| 50 | 1 890.00 | |||
| 4 | 1 890.00 | |||
| 18/09/2025 | 15:22:58.197 | 50 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 50 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 26 | 1 890.00 | |||
| 20 | 1 890.00 | |||
| 18/09/2025 | 15:22:58.051 | 50 | 1 890.00 | |
| 24 | 1 890.00 | |||
| 50 | 1 890.00 | |||
| 26 | 1 890.00 | |||
| 18/09/2025 | 15:22:56.771 | 73 | 1 890.00 | |
| 9 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 12 | 1 890.00 | |||
| 50 | 1 890.00 | |||
| 2 | 1 890.00 | |||
| 12 | 1 890.00 | |||
| 50 | 1 890.00 | |||
| 10 | 1 890.00 | |||
| 18/09/2025 | 15:22:51.249 | 50 | 1 890.00 | |
| 50 | 1 890.00 | |||
| 38 | 1 890.00 | |||
| 2 | 1 890.00 | |||
| 10 | 1 890.00 | |||
| 18/09/2025 | 15:22:47.539 | 7 | 1 891.50 | |
| 7 | 1 891.50 | |||
| 7 | 1 891.50 | |||
| 18/09/2025 | 15:22:46.485 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 18/09/2025 | 15:22:43.773 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 18/09/2025 | 15:22:18.112 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 18/09/2025 | 15:22:08.901 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 18/09/2025 | 15:21:58.596 | 16 | 1 891.50 | |
| 16 | 1 891.50 | |||
| 16 | 1 891.50 | |||
| 18/09/2025 | 15:21:58.202 | 20 | 1 892.00 | |
| 20 | 1 892.00 | |||
| 20 | 1 892.00 | |||
| 18/09/2025 | 15:21:55.629 | 46 | 1 892.00 | |
| 46 | 1 892.00 | |||
| 46 | 1 892.00 | |||
| 18/09/2025 | 15:21:22.193 | 50 | 1 891.50 | |
| 50 | 1 891.50 | |||
| 50 | 1 891.50 | |||
| 18/09/2025 | 15:21:05.070 | 5 | 1 892.00 | |
| 5 | 1 892.00 | |||
| 5 | 1 892.00 | |||
| 18/09/2025 | 15:20:52.519 | 15 | 1 891.00 | |
| 5 | 1 891.00 | |||
| 10 | 1 891.00 | |||
| 15 | 1 891.00 | |||
| 18/09/2025 | 15:20:50.064 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 18/09/2025 | 15:20:37.813 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 18/09/2025 | 15:20:23.571 | 25 | 1 891.50 | |
| 25 | 1 891.50 | |||
| 25 | 1 891.50 | |||
| 18/09/2025 | 15:20:19.340 | 50 | 1 891.50 | |
| 50 | 1 891.50 | |||
| 50 | 1 891.50 | |||
| 18/09/2025 | 15:20:18.752 | 10 | 1 891.50 | |
| 10 | 1 891.50 | |||
| 10 | 1 891.50 | |||
| 18/09/2025 | 15:20:18.474 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 18/09/2025 | 15:20:08.906 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 18/09/2025 | 15:20:02.841 | 3 | 1 891.50 | |
| 3 | 1 891.50 | |||
| 3 | 1 891.50 | |||
| 18/09/2025 | 15:20:00.958 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 18/09/2025 | 15:19:51.547 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 18/09/2025 | 15:19:29.984 | 18 | 1 892.00 | |
| 8 | 1 892.00 | |||
| 10 | 1 892.00 | |||
| 18 | 1 892.00 | |||
| 18/09/2025 | 15:19:29.914 | 10 | 1 892.00 | |
| 10 | 1 892.00 | |||
| 10 | 1 892.00 | |||
| 18/09/2025 | 15:19:14.290 | 30 | 1 891.50 | |
| 30 | 1 891.50 | |||
| 30 | 1 891.50 | |||
| 18/09/2025 | 15:19:14.208 | 40 | 1 891.50 | |
| 2 | 1 891.50 | |||
| 4 | 1 891.50 | |||
| 40 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 29 | 1 891.50 | |||
| 4 | 1 891.50 | |||
| 18/09/2025 | 15:18:37.939 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 18/09/2025 | 15:18:30.246 | 3 | 1 893.00 | |
| 3 | 1 893.00 | |||
| 3 | 1 893.00 | |||
| 18/09/2025 | 15:18:14.175 | 3 | 1 892.50 | |
| 3 | 1 892.50 | |||
| 3 | 1 892.50 | |||
| 18/09/2025 | 15:18:09.000 | 45 | 1 893.50 | |
| 45 | 1 893.50 | |||
| 45 | 1 893.50 | |||
| 18/09/2025 | 15:17:50.624 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 18/09/2025 | 15:17:27.083 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 18/09/2025 | 15:17:17.521 | 31 | 1 894.00 | |
| 31 | 1 894.00 | |||
| 31 | 1 894.00 | |||
| 18/09/2025 | 15:17:16.416 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 18/09/2025 | 15:17:08.611 | 36 | 1 892.50 | |
| 36 | 1 892.50 | |||
| 36 | 1 892.50 | |||
| 18/09/2025 | 15:17:08.430 | 50 | 1 892.50 | |
| 50 | 1 892.50 | |||
| 50 | 1 892.50 | |||
| 18/09/2025 | 15:17:08.251 | 50 | 1 892.50 | |
| 50 | 1 892.50 | |||
| 50 | 1 892.50 | |||
| 18/09/2025 | 15:17:02.286 | 50 | 1 893.00 | |
| 50 | 1 893.00 | |||
| 50 | 1 893.00 | |||
| 18/09/2025 | 15:17:02.217 | 6 | 1 893.00 | |
| 6 | 1 893.00 | |||
| 6 | 1 893.00 | |||
| 18/09/2025 | 15:16:43.833 | 12 | 1 894.00 | |
| 12 | 1 894.00 | |||
| 12 | 1 894.00 | |||
| 18/09/2025 | 15:16:37.572 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 18/09/2025 | 15:16:36.082 | 48 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 47 | 1 894.00 | |||
| 48 | 1 894.00 | |||
| 18/09/2025 | 15:16:34.431 | 2 | 1 894.00 | |
| 2 | 1 894.00 | |||
| 2 | 1 894.00 | |||
| 18/09/2025 | 15:16:29.723 | 3 | 1 895.00 | |
| 3 | 1 895.00 | |||
| 3 | 1 895.00 | |||
| 18/09/2025 | 15:16:29.104 | 5 | 1 895.00 | |
| 5 | 1 895.00 | |||
| 5 | 1 895.00 | |||
| 18/09/2025 | 15:16:09.697 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 18/09/2025 | 15:16:03.763 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 18/09/2025 | 15:15:48.161 | 2 | 1 894.00 | |
| 2 | 1 894.00 | |||
| 2 | 1 894.00 | |||
| 18/09/2025 | 15:15:47.480 | 30 | 1 895.00 | |
| 30 | 1 895.00 | |||
| 30 | 1 895.00 | |||
| 18/09/2025 | 15:15:47.198 | 50 | 1 894.00 | |
| 50 | 1 894.00 | |||
| 50 | 1 894.00 | |||
| 18/09/2025 | 15:15:45.328 | 10 | 1 894.50 | |
| 10 | 1 894.50 | |||
| 10 | 1 894.50 | |||
| 18/09/2025 | 15:15:37.001 | 4 | 1 893.50 | |
| 4 | 1 893.50 | |||
| 4 | 1 893.50 | |||
| 18/09/2025 | 15:14:36.521 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 18/09/2025 | 15:14:21.008 | 42 | 1 895.00 | |
| 42 | 1 895.00 | |||
| 42 | 1 895.00 | |||
| 18/09/2025 | 15:14:09.132 | 50 | 1 895.00 | |
| 50 | 1 895.00 | |||
| 50 | 1 895.00 | |||
| 18/09/2025 | 15:14:07.732 | 3 | 1 895.00 | |
| 3 | 1 895.00 | |||
| 3 | 1 895.00 | |||
| 18/09/2025 | 15:13:52.222 | 18 | 1 894.00 | |
| 18 | 1 894.00 | |||
| 17 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 18/09/2025 | 15:13:39.753 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 18/09/2025 | 15:13:30.247 | 31 | 1 894.50 | |
| 2 | 1 894.50 | |||
| 7 | 1 894.50 | |||
| 2 | 1 894.50 | |||
| 20 | 1 894.50 | |||
| 30 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 18/09/2025 | 15:12:37.124 | 50 | 1 895.50 | |
| 50 | 1 895.50 | |||
| 50 | 1 895.50 | |||
| 18/09/2025 | 15:12:35.952 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 18/09/2025 | 15:11:48.232 | 16 | 1 897.00 | |
| 16 | 1 897.00 | |||
| 16 | 1 897.00 | |||
| 18/09/2025 | 15:11:42.616 | 2 | 1 896.50 | |
| 2 | 1 896.50 | |||
| 2 | 1 896.50 | |||
| 18/09/2025 | 15:11:15.936 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 18/09/2025 | 15:11:15.358 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 18/09/2025 | 15:11:09.896 | 2 | 1 898.00 | |
| 2 | 1 898.00 | |||
| 2 | 1 898.00 | |||
| 18/09/2025 | 15:10:47.670 | 30 | 1 897.00 | |
| 30 | 1 897.00 | |||
| 30 | 1 897.00 | |||
| 18/09/2025 | 15:10:37.092 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 18/09/2025 | 15:10:34.519 | 2 | 1 898.00 | |
| 2 | 1 898.00 | |||
| 2 | 1 898.00 | |||
| 18/09/2025 | 15:10:32.356 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 18/09/2025 | 15:10:19.967 | 6 | 1 898.00 | |
| 6 | 1 898.00 | |||
| 6 | 1 898.00 | |||
| 18/09/2025 | 15:10:07.836 | 4 | 1 898.50 | |
| 4 | 1 898.50 | |||
| 4 | 1 898.50 | |||
| 18/09/2025 | 15:10:07.587 | 3 | 1 898.50 | |
| 3 | 1 898.50 | |||
| 3 | 1 898.50 | |||
| 18/09/2025 | 15:09:49.599 | 3 | 1 899.50 | |
| 3 | 1 899.50 | |||
| 3 | 1 899.50 | |||
| 18/09/2025 | 15:09:46.955 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 18/09/2025 | 15:09:30.963 | 3 | 1 899.50 | |
| 3 | 1 899.50 | |||
| 3 | 1 899.50 | |||
| 18/09/2025 | 15:09:25.096 | 3 | 1 899.50 | |
| 3 | 1 899.50 | |||
| 3 | 1 899.50 | |||
| 18/09/2025 | 15:09:19.033 | 10 | 1 899.50 | |
| 10 | 1 899.50 | |||
| 10 | 1 899.50 | |||
| 18/09/2025 | 15:09:03.880 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 18/09/2025 | 15:09:03.086 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 18/09/2025 | 15:08:51.740 | 10 | 1 899.00 | |
| 10 | 1 899.00 | |||
| 10 | 1 899.00 | |||
| 18/09/2025 | 15:08:50.309 | 6 | 1 898.00 | |
| 6 | 1 898.00 | |||
| 6 | 1 898.00 | |||
| 18/09/2025 | 15:08:36.075 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 18/09/2025 | 15:08:35.619 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 18/09/2025 | 15:08:31.494 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 18/09/2025 | 15:08:30.890 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 18/09/2025 | 15:07:59.487 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 18/09/2025 | 15:07:54.925 | 26 | 1 896.00 | |
| 4 | 1 896.00 | |||
| 24 | 1 896.00 | |||
| 5 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 11 | 1 896.00 | |||
| 5 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 18/09/2025 | 15:06:50.748 | 50 | 1 896.00 | |
| 50 | 1 896.00 | |||
| 50 | 1 896.00 | |||
| 18/09/2025 | 15:06:42.400 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 18/09/2025 | 15:06:33.268 | 2 | 1 896.50 | |
| 2 | 1 896.50 | |||
| 2 | 1 896.50 | |||
| 18/09/2025 | 15:06:31.026 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 18/09/2025 | 15:06:26.600 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 18/09/2025 | 15:06:00.643 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 18/09/2025 | 15:05:40.215 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 18/09/2025 | 15:05:09.132 | 15 | 1 895.00 | |
| 5 | 1 895.00 | |||
| 15 | 1 895.00 | |||
| 10 | 1 895.00 | |||
| 18/09/2025 | 15:05:07.709 | 2 | 1 894.50 | |
| 2 | 1 894.50 | |||
| 2 | 1 894.50 | |||
| 18/09/2025 | 15:04:52.303 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 18/09/2025 | 15:04:31.670 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 18/09/2025 | 15:04:12.208 | 5 | 1 899.50 | |
| 5 | 1 899.50 | |||
| 5 | 1 899.50 | |||
| 18/09/2025 | 15:04:11.133 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 18/09/2025 | 15:04:03.985 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 18/09/2025 | 15:04:00.649 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 18/09/2025 | 15:03:56.083 | 4 | 1 900.50 | |
| 4 | 1 900.50 | |||
| 4 | 1 900.50 | |||
| 18/09/2025 | 15:03:48.936 | 50 | 1 900.00 | |
| 50 | 1 900.00 | |||
| 50 | 1 900.00 | |||
| 18/09/2025 | 15:03:31.980 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 18/09/2025 | 15:03:28.805 | 7 | 1 900.00 | |
| 7 | 1 900.00 | |||
| 7 | 1 900.00 | |||
| 18/09/2025 | 15:03:18.798 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 18/09/2025 | 15:02:54.876 | 10 | 1 899.00 | |
| 10 | 1 899.00 | |||
| 10 | 1 899.00 | |||
| 18/09/2025 | 15:02:47.802 | 2 | 1 900.00 | |
| 2 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 18/09/2025 | 15:02:30.868 | 3 | 1 899.00 | |
| 3 | 1 899.00 | |||
| 3 | 1 899.00 | |||
| 18/09/2025 | 15:02:21.728 | 30 | 1 898.50 | |
| 30 | 1 898.50 | |||
| 30 | 1 898.50 | |||
| 18/09/2025 | 15:02:10.034 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 18/09/2025 | 15:01:23.379 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 18/09/2025 | 15:01:12.610 | 3 | 1 899.50 | |
| 3 | 1 899.50 | |||
| 3 | 1 899.50 | |||
| 18/09/2025 | 15:00:50.876 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 18/09/2025 | 15:00:30.959 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 18/09/2025 | 15:00:19.282 | 5 | 1 898.50 | |
| 5 | 1 898.50 | |||
| 5 | 1 898.50 | |||
| 18/09/2025 | 15:00:19.178 | 3 | 1 898.50 | |
| 3 | 1 898.50 | |||
| 3 | 1 898.50 | |||
| 18/09/2025 | 15:00:17.579 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 18/09/2025 | 14:59:52.536 | 20 | 1 899.00 | |
| 20 | 1 899.00 | |||
| 20 | 1 899.00 | |||
| 18/09/2025 | 14:59:38.063 | 10 | 1 901.50 | |
| 10 | 1 901.50 | |||
| 10 | 1 901.50 | |||
| 18/09/2025 | 14:59:25.631 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 18/09/2025 | 14:59:12.545 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 18/09/2025 | 14:58:45.369 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 18/09/2025 | 14:58:43.742 | 2 | 1 901.00 | |
| 2 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 18/09/2025 | 14:58:42.048 | 3 | 1 901.00 | |
| 3 | 1 901.00 | |||
| 3 | 1 901.00 | |||
| 18/09/2025 | 14:58:24.940 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 18/09/2025 | 14:58:14.379 | 2 | 1 900.50 | |
| 2 | 1 900.50 | |||
| 2 | 1 900.50 | |||
| 18/09/2025 | 14:58:08.596 | 20 | 1 900.00 | |
| 20 | 1 900.00 | |||
| 20 | 1 900.00 | |||
| 18/09/2025 | 14:57:48.025 | 5 | 1 900.00 | |
| 5 | 1 900.00 | |||
| 5 | 1 900.00 | |||
| 18/09/2025 | 14:57:39.031 | 7 | 1 900.00 | |
| 7 | 1 900.00 | |||
| 7 | 1 900.00 | |||
| 18/09/2025 | 14:57:36.530 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 18/09/2025 | 14:57:19.187 | 55 | 1 898.50 | |
| 5 | 1 898.50 | |||
| 50 | 1 898.50 | |||
| 55 | 1 898.50 | |||
| 18/09/2025 | 14:56:52.060 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 18/09/2025 | 14:56:30.318 | 3 | 1 899.00 | |
| 3 | 1 899.00 | |||
| 3 | 1 899.00 | |||
| 18/09/2025 | 14:56:22.760 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 18/09/2025 | 14:56:16.928 | 3 | 1 900.00 | |
| 3 | 1 900.00 | |||
| 3 | 1 900.00 | |||
| 18/09/2025 | 14:55:58.603 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 18/09/2025 | 14:55:50.661 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 18/09/2025 | 14:55:22.866 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 18/09/2025 | 14:55:00.731 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 18/09/2025 | 14:54:47.956 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 18/09/2025 | 14:54:42.329 | 2 | 1 900.50 | |
| 2 | 1 900.50 | |||
| 2 | 1 900.50 | |||
| 18/09/2025 | 14:53:58.632 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 18/09/2025 | 14:53:52.389 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 18/09/2025 | 14:53:51.784 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 18/09/2025 | 14:53:43.438 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 18/09/2025 | 14:53:21.195 | 3 | 1 901.50 | |
| 3 | 1 901.50 | |||
| 3 | 1 901.50 | |||
| 18/09/2025 | 14:52:50.220 | 3 | 1 900.00 | |
| 3 | 1 900.00 | |||
| 3 | 1 900.00 | |||
| 18/09/2025 | 14:52:45.288 | 2 | 1 900.00 | |
| 2 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 18/09/2025 | 14:52:44.528 | 2 | 1 900.00 | |
| 2 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 18/09/2025 | 14:52:34.526 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 18/09/2025 | 14:52:20.140 | 22 | 1 899.50 | |
| 22 | 1 899.50 | |||
| 22 | 1 899.50 | |||
| 18/09/2025 | 14:52:15.010 | 2 | 1 899.50 | |
| 2 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 18/09/2025 | 14:52:05.552 | 30 | 1 899.00 | |
| 30 | 1 899.00 | |||
| 30 | 1 899.00 | |||
| 18/09/2025 | 14:51:59.819 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 18/09/2025 | 14:51:59.714 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 18/09/2025 | 14:51:48.847 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 18/09/2025 | 14:51:44.014 | 8 | 1 895.50 | |
| 8 | 1 895.50 | |||
| 8 | 1 895.50 | |||
| 18/09/2025 | 14:51:43.818 | 3 | 1 895.50 | |
| 3 | 1 895.50 | |||
| 2 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 18/09/2025 | 14:51:43.012 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 18/09/2025 | 14:51:36.374 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 18/09/2025 | 14:51:24.605 | 2 | 1 896.00 | |
| 2 | 1 896.00 | |||
| 2 | 1 896.00 | |||
| 18/09/2025 | 14:51:23.506 | 14 | 1 896.00 | |
| 14 | 1 896.00 | |||
| 14 | 1 896.00 | |||
| 18/09/2025 | 14:51:20.981 | 3 | 1 897.00 | |
| 3 | 1 897.00 | |||
| 3 | 1 897.00 | |||
| 18/09/2025 | 14:51:05.603 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 18/09/2025 | 14:50:57.406 | 34 | 1 896.00 | |
| 5 | 1 896.00 | |||
| 26 | 1 896.00 | |||
| 34 | 1 896.00 | |||
| 3 | 1 896.00 | |||
| 18/09/2025 | 14:50:46.450 | 50 | 1 896.50 | |
| 50 | 1 896.50 | |||
| 50 | 1 896.50 | |||
| 18/09/2025 | 14:50:41.424 | 2 | 1 897.00 | |
| 2 | 1 897.00 | |||
| 2 | 1 897.00 | |||
| 18/09/2025 | 14:50:37.584 | 34 | 1 898.00 | |
| 6 | 1 898.00 | |||
| 27 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 34 | 1 898.00 | |||
| 18/09/2025 | 14:50:37.500 | 13 | 1 899.00 | |
| 13 | 1 899.00 | |||
| 13 | 1 899.00 | |||
| 18/09/2025 | 14:50:37.401 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 18/09/2025 | 14:50:22.218 | 50 | 1 899.00 | |
| 50 | 1 899.00 | |||
| 50 | 1 899.00 | |||
| 18/09/2025 | 14:50:03.812 | 3 | 1 900.00 | |
| 3 | 1 900.00 | |||
| 3 | 1 900.00 | |||
| 18/09/2025 | 14:49:55.527 | 3 | 1 900.00 | |
| 3 | 1 900.00 | |||
| 3 | 1 900.00 | |||
| 18/09/2025 | 14:49:33.675 | 2 | 1 900.00 | |
| 2 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 18/09/2025 | 14:49:32.432 | 5 | 1 900.00 | |
| 5 | 1 900.00 | |||
| 5 | 1 900.00 | |||
| 18/09/2025 | 14:49:30.214 | 2 | 1 900.00 | |
| 2 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 18/09/2025 | 14:49:12.004 | 20 | 1 900.00 | |
| 5 | 1 900.00 | |||
| 20 | 1 900.00 | |||
| 15 | 1 900.00 | |||
| 18/09/2025 | 14:49:00.933 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 18/09/2025 | 14:48:49.976 | 2 | 1 900.00 | |
| 2 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 18/09/2025 | 14:48:48.968 | 2 | 1 900.00 | |
| 2 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 18/09/2025 | 14:48:48.063 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 18/09/2025 | 14:48:19.794 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 18/09/2025 | 14:47:53.030 | 3 | 1 900.00 | |
| 3 | 1 900.00 | |||
| 3 | 1 900.00 | |||
| 18/09/2025 | 14:47:29.596 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 18/09/2025 | 14:47:19.729 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 18/09/2025 | 14:47:18.892 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 18/09/2025 | 14:47:18.824 | 3 | 1 901.00 | |
| 3 | 1 901.00 | |||
| 3 | 1 901.00 | |||
| 18/09/2025 | 14:47:07.052 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 18/09/2025 | 14:47:05.145 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 18/09/2025 | 14:45:53.080 | 2 | 1 903.00 | |
| 2 | 1 903.00 | |||
| 2 | 1 903.00 | |||
| 18/09/2025 | 14:45:51.178 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 18/09/2025 | 14:45:42.223 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 18/09/2025 | 14:45:40.394 | 3 | 1 902.00 | |
| 3 | 1 902.00 | |||
| 3 | 1 902.00 | |||
| 18/09/2025 | 14:45:27.340 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 18/09/2025 | 14:45:26.180 | 23 | 1 903.00 | |
| 23 | 1 903.00 | |||
| 23 | 1 903.00 | |||
| 18/09/2025 | 14:45:01.289 | 3 | 1 903.00 | |
| 3 | 1 903.00 | |||
| 3 | 1 903.00 | |||
| 18/09/2025 | 14:44:33.912 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 18/09/2025 | 14:44:24.104 | 50 | 1 903.50 | |
| 50 | 1 903.50 | |||
| 50 | 1 903.50 | |||
| 18/09/2025 | 14:44:07.424 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 18/09/2025 | 14:43:53.741 | 5 | 1 903.50 | |
| 5 | 1 903.50 | |||
| 5 | 1 903.50 | |||
| 18/09/2025 | 14:43:38.547 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 18/09/2025 | 14:43:23.857 | 3 | 1 903.50 | |
| 3 | 1 903.50 | |||
| 3 | 1 903.50 | |||
| 18/09/2025 | 14:43:05.237 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 18/09/2025 | 14:42:22.421 | 4 | 1 904.00 | |
| 4 | 1 904.00 | |||
| 4 | 1 904.00 | |||
| 18/09/2025 | 14:42:04.388 | 2 | 1 904.00 | |
| 2 | 1 904.00 | |||
| 2 | 1 904.00 | |||
| 18/09/2025 | 14:41:33.837 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 18/09/2025 | 14:41:16.752 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 18/09/2025 | 14:41:11.323 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 18/09/2025 | 14:41:07.098 | 2 | 1 903.50 | |
| 2 | 1 903.50 | |||
| 2 | 1 903.50 | |||
| 18/09/2025 | 14:41:01.960 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 18/09/2025 | 14:40:57.931 | 2 | 1 904.50 | |
| 2 | 1 904.50 | |||
| 2 | 1 904.50 | |||
| 18/09/2025 | 14:40:41.287 | 2 | 1 904.00 | |
| 2 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 18/09/2025 | 14:39:55.199 | 50 | 1 902.50 | |
| 50 | 1 902.50 | |||
| 50 | 1 902.50 | |||
| 18/09/2025 | 14:39:53.595 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 18/09/2025 | 14:39:31.494 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 18/09/2025 | 14:39:23.850 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 18/09/2025 | 14:37:52.556 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 18/09/2025 | 14:37:03.985 | 5 | 1 902.50 | |
| 5 | 1 902.50 | |||
| 5 | 1 902.50 | |||
| 18/09/2025 | 14:36:59.837 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 18/09/2025 | 14:36:47.548 | 40 | 1 902.00 | |
| 40 | 1 902.00 | |||
| 40 | 1 902.00 | |||
| 18/09/2025 | 14:36:42.525 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 18/09/2025 | 14:36:19.390 | 2 | 1 903.00 | |
| 2 | 1 903.00 | |||
| 2 | 1 903.00 | |||
| 18/09/2025 | 14:36:11.446 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 18/09/2025 | 14:36:07.224 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 18/09/2025 | 14:35:57.156 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 18/09/2025 | 14:35:56.141 | 41 | 1 902.00 | |
| 41 | 1 902.00 | |||
| 26 | 1 902.00 | |||
| 15 | 1 902.00 | |||
| 18/09/2025 | 14:35:43.171 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 18/09/2025 | 14:35:28.883 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 18/09/2025 | 14:35:07.839 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 18/09/2025 | 14:35:02.690 | 2 | 1 902.50 | |
| 2 | 1 902.50 | |||
| 2 | 1 902.50 | |||
| 18/09/2025 | 14:34:41.564 | 6 | 1 903.00 | |
| 6 | 1 903.00 | |||
| 6 | 1 903.00 | |||
| 18/09/2025 | 14:34:38.652 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 887.00
Ask: 1 888.00
Turnover: 54 212 TEUR -
Novo-Nordisk AS
Bid: 52.06 / Ask: 52.10
Turnover: 30 324 TEUR -
Nvidia Corp.
Bid: 148.44 / Ask: 148.48
Turnover: 28 398 TEUR -
Intel Corp.
Bid: 26.50 / Ask: 26.54
Turnover: 25 429 TEUR -
ASML Holding N.V.
Bid: 785.30 / Ask: 785.60
Turnover: 22 872 TEUR
Realtime Quotes
Last Update:
18/09/2025 @ 15:32:03
Last Update:
18/09/2025 @ 15:32:03