Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1187
6920
1879,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.06.2025 | 09:26:31,874 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 05.06.2025 | 09:26:27,344 | 5 | 1 843,00 | |
| 5 | 1 843,00 | |||
| 5 | 1 843,00 | |||
| 05.06.2025 | 09:26:21,697 | 5 | 1 844,50 | |
| 5 | 1 844,50 | |||
| 5 | 1 844,50 | |||
| 05.06.2025 | 09:26:21,093 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 05.06.2025 | 09:26:17,219 | 5 | 1 845,00 | |
| 2 | 1 845,00 | |||
| 5 | 1 845,00 | |||
| 3 | 1 845,00 | |||
| 05.06.2025 | 09:26:05,217 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 05.06.2025 | 09:26:05,003 | 71 | 1 843,00 | |
| 60 | 1 843,00 | |||
| 71 | 1 843,00 | |||
| 11 | 1 843,00 | |||
| 05.06.2025 | 09:25:56,562 | 366 | 1 842,00 | |
| 10 | 1 842,00 | |||
| 8 | 1 842,00 | |||
| 90 | 1 842,00 | |||
| 5 | 1 842,00 | |||
| 16 | 1 842,00 | |||
| 192 | 1 842,00 | |||
| 350 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 60 | 1 842,00 | |||
| 05.06.2025 | 09:25:39,065 | 40 | 1 845,50 | |
| 40 | 1 845,50 | |||
| 40 | 1 845,50 | |||
| 05.06.2025 | 09:25:38,993 | 20 | 1 845,50 | |
| 20 | 1 845,50 | |||
| 20 | 1 845,50 | |||
| 05.06.2025 | 09:25:37,749 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 05.06.2025 | 09:25:35,026 | 8 | 1 844,50 | |
| 8 | 1 844,50 | |||
| 8 | 1 844,50 | |||
| 05.06.2025 | 09:25:31,272 | 15 | 1 845,50 | |
| 15 | 1 845,50 | |||
| 15 | 1 845,50 | |||
| 05.06.2025 | 09:25:14,044 | 4 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 2 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 2 | 1 845,00 | |||
| 2 | 1 845,00 | |||
| 05.06.2025 | 09:25:04,696 | 20 | 1 846,00 | |
| 20 | 1 846,00 | |||
| 20 | 1 846,00 | |||
| 05.06.2025 | 09:25:01,850 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 05.06.2025 | 09:25:01,016 | 11 | 1 846,00 | |
| 11 | 1 846,00 | |||
| 11 | 1 846,00 | |||
| 05.06.2025 | 09:25:00,342 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 05.06.2025 | 09:24:55,193 | 3 | 1 846,00 | |
| 3 | 1 846,00 | |||
| 3 | 1 846,00 | |||
| 05.06.2025 | 09:24:55,086 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 05.06.2025 | 09:24:51,330 | 40 | 1 847,00 | |
| 40 | 1 847,00 | |||
| 40 | 1 847,00 | |||
| 05.06.2025 | 09:24:50,766 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 05.06.2025 | 09:24:49,855 | 3 | 1 845,00 | |
| 3 | 1 845,00 | |||
| 3 | 1 845,00 | |||
| 05.06.2025 | 09:24:45,672 | 20 | 1 847,00 | |
| 20 | 1 847,00 | |||
| 20 | 1 847,00 | |||
| 05.06.2025 | 09:24:38,133 | 20 | 1 846,00 | |
| 20 | 1 846,00 | |||
| 20 | 1 846,00 | |||
| 05.06.2025 | 09:24:38,006 | 34 | 1 846,00 | |
| 3 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 33 | 1 846,00 | |||
| 30 | 1 846,00 | |||
| 05.06.2025 | 09:24:34,407 | 40 | 1 846,50 | |
| 40 | 1 846,50 | |||
| 40 | 1 846,50 | |||
| 05.06.2025 | 09:24:31,574 | 3 | 1 848,00 | |
| 3 | 1 848,00 | |||
| 3 | 1 848,00 | |||
| 05.06.2025 | 09:24:28,069 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 05.06.2025 | 09:24:27,991 | 2 | 1 848,00 | |
| 2 | 1 848,00 | |||
| 2 | 1 848,00 | |||
| 05.06.2025 | 09:24:16,200 | 3 | 1 848,00 | |
| 3 | 1 848,00 | |||
| 3 | 1 848,00 | |||
| 05.06.2025 | 09:24:15,573 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 05.06.2025 | 09:24:14,466 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 05.06.2025 | 09:24:11,261 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 05.06.2025 | 09:24:09,461 | 10 | 1 848,50 | |
| 10 | 1 848,50 | |||
| 10 | 1 848,50 | |||
| 05.06.2025 | 09:24:09,076 | 40 | 1 848,50 | |
| 40 | 1 848,50 | |||
| 40 | 1 848,50 | |||
| 05.06.2025 | 09:24:05,835 | 40 | 1 848,00 | |
| 40 | 1 848,00 | |||
| 40 | 1 848,00 | |||
| 05.06.2025 | 09:23:54,085 | 10 | 1 848,50 | |
| 10 | 1 848,50 | |||
| 10 | 1 848,50 | |||
| 05.06.2025 | 09:23:47,616 | 20 | 1 848,50 | |
| 20 | 1 848,50 | |||
| 20 | 1 848,50 | |||
| 05.06.2025 | 09:23:47,555 | 20 | 1 848,50 | |
| 20 | 1 848,50 | |||
| 20 | 1 848,50 | |||
| 05.06.2025 | 09:23:45,627 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 05.06.2025 | 09:23:42,276 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 05.06.2025 | 09:23:39,408 | 5 | 1 850,00 | |
| 5 | 1 850,00 | |||
| 5 | 1 850,00 | |||
| 05.06.2025 | 09:23:39,155 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 05.06.2025 | 09:23:37,853 | 8 | 1 849,50 | |
| 8 | 1 849,50 | |||
| 8 | 1 849,50 | |||
| 05.06.2025 | 09:23:35,710 | 27 | 1 850,00 | |
| 27 | 1 850,00 | |||
| 27 | 1 850,00 | |||
| 05.06.2025 | 09:23:24,871 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 05.06.2025 | 09:23:20,647 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 05.06.2025 | 09:23:18,737 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 05.06.2025 | 09:23:18,126 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 05.06.2025 | 09:23:10,205 | 15 | 1 846,50 | |
| 15 | 1 846,50 | |||
| 15 | 1 846,50 | |||
| 05.06.2025 | 09:23:10,103 | 30 | 1 846,50 | |
| 30 | 1 846,50 | |||
| 30 | 1 846,50 | |||
| 05.06.2025 | 09:23:09,917 | 40 | 1 846,50 | |
| 40 | 1 846,50 | |||
| 40 | 1 846,50 | |||
| 05.06.2025 | 09:23:09,784 | 47 | 1 847,00 | |
| 45 | 1 847,00 | |||
| 10 | 1 847,00 | |||
| 2 | 1 847,00 | |||
| 37 | 1 847,00 | |||
| 05.06.2025 | 09:23:06,085 | 40 | 1 848,50 | |
| 40 | 1 848,50 | |||
| 40 | 1 848,50 | |||
| 05.06.2025 | 09:23:05,974 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 05.06.2025 | 09:23:03,642 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 05.06.2025 | 09:23:02,982 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 05.06.2025 | 09:23:02,841 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 05.06.2025 | 09:23:01,739 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 05.06.2025 | 09:23:00,544 | 10 | 1 851,00 | |
| 10 | 1 851,00 | |||
| 10 | 1 851,00 | |||
| 05.06.2025 | 09:22:56,327 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 05.06.2025 | 09:22:55,093 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 05.06.2025 | 09:22:53,199 | 14 | 1 850,00 | |
| 14 | 1 850,00 | |||
| 14 | 1 850,00 | |||
| 05.06.2025 | 09:22:49,257 | 2 | 1 848,50 | |
| 2 | 1 848,50 | |||
| 2 | 1 848,50 | |||
| 05.06.2025 | 09:22:42,123 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 05.06.2025 | 09:22:41,329 | 10 | 1 850,00 | |
| 10 | 1 850,00 | |||
| 10 | 1 850,00 | |||
| 05.06.2025 | 09:22:33,180 | 2 | 1 850,50 | |
| 2 | 1 850,50 | |||
| 2 | 1 850,50 | |||
| 05.06.2025 | 09:22:17,952 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 05.06.2025 | 09:22:10,005 | 10 | 1 849,50 | |
| 10 | 1 849,50 | |||
| 10 | 1 849,50 | |||
| 05.06.2025 | 09:22:09,857 | 40 | 1 849,50 | |
| 40 | 1 849,50 | |||
| 40 | 1 849,50 | |||
| 05.06.2025 | 09:22:08,970 | 3 | 1 849,00 | |
| 3 | 1 849,00 | |||
| 3 | 1 849,00 | |||
| 05.06.2025 | 09:22:05,814 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 05.06.2025 | 09:22:01,891 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 05.06.2025 | 09:21:58,092 | 3 | 1 851,00 | |
| 3 | 1 851,00 | |||
| 3 | 1 851,00 | |||
| 05.06.2025 | 09:21:54,968 | 50 | 1 851,00 | |
| 40 | 1 851,00 | |||
| 50 | 1 851,00 | |||
| 10 | 1 851,00 | |||
| 05.06.2025 | 09:21:51,752 | 40 | 1 849,00 | |
| 40 | 1 849,00 | |||
| 40 | 1 849,00 | |||
| 05.06.2025 | 09:21:47,705 | 3 | 1 848,50 | |
| 3 | 1 848,50 | |||
| 3 | 1 848,50 | |||
| 05.06.2025 | 09:21:45,599 | 15 | 1 848,50 | |
| 15 | 1 848,50 | |||
| 15 | 1 848,50 | |||
| 05.06.2025 | 09:21:43,987 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 05.06.2025 | 09:21:42,488 | 9 | 1 849,50 | |
| 9 | 1 849,50 | |||
| 9 | 1 849,50 | |||
| 05.06.2025 | 09:21:41,681 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 05.06.2025 | 09:21:41,545 | 25 | 1 849,50 | |
| 25 | 1 849,50 | |||
| 25 | 1 849,50 | |||
| 05.06.2025 | 09:21:33,755 | 16 | 1 850,00 | |
| 6 | 1 850,00 | |||
| 16 | 1 850,00 | |||
| 10 | 1 850,00 | |||
| 05.06.2025 | 09:21:33,088 | 4 | 1 850,00 | |
| 4 | 1 850,00 | |||
| 4 | 1 850,00 | |||
| 05.06.2025 | 09:21:32,031 | 146 | 1 852,00 | |
| 10 | 1 852,00 | |||
| 144 | 1 852,00 | |||
| 50 | 1 852,00 | |||
| 85 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 2 | 1 852,00 | |||
| 05.06.2025 | 09:21:25,870 | 40 | 1 851,00 | |
| 40 | 1 851,00 | |||
| 40 | 1 851,00 | |||
| 05.06.2025 | 09:21:23,246 | 20 | 1 850,50 | |
| 20 | 1 850,50 | |||
| 20 | 1 850,50 | |||
| 05.06.2025 | 09:21:18,446 | 40 | 1 850,50 | |
| 40 | 1 850,50 | |||
| 40 | 1 850,50 | |||
| 05.06.2025 | 09:21:16,262 | 2 | 1 850,50 | |
| 2 | 1 850,50 | |||
| 2 | 1 850,50 | |||
| 05.06.2025 | 09:21:14,929 | 2 | 1 851,50 | |
| 2 | 1 851,50 | |||
| 2 | 1 851,50 | |||
| 05.06.2025 | 09:21:09,791 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 05.06.2025 | 09:21:09,532 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 05.06.2025 | 09:21:08,688 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 05.06.2025 | 09:21:02,363 | 4 | 1 851,00 | |
| 4 | 1 851,00 | |||
| 4 | 1 851,00 | |||
| 05.06.2025 | 09:21:00,516 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 05.06.2025 | 09:20:56,463 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 05.06.2025 | 09:20:49,231 | 23 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 20 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 23 | 1 852,50 | |||
| 05.06.2025 | 09:20:38,021 | 40 | 1 852,50 | |
| 40 | 1 852,50 | |||
| 40 | 1 852,50 | |||
| 05.06.2025 | 09:20:33,248 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 05.06.2025 | 09:20:32,338 | 59 | 1 852,00 | |
| 20 | 1 852,00 | |||
| 35 | 1 852,00 | |||
| 4 | 1 852,00 | |||
| 59 | 1 852,00 | |||
| 05.06.2025 | 09:20:31,848 | 6 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 5 | 1 851,00 | |||
| 6 | 1 851,00 | |||
| 05.06.2025 | 09:20:15,904 | 240 | 1 851,00 | |
| 3 | 1 851,00 | |||
| 3 | 1 851,00 | |||
| 60 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 13 | 1 851,00 | |||
| 50 | 1 851,00 | |||
| 10 | 1 851,00 | |||
| 171 | 1 851,00 | |||
| 5 | 1 851,00 | |||
| 100 | 1 851,00 | |||
| 12 | 1 851,00 | |||
| 50 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 05.06.2025 | 09:19:56,733 | 40 | 1 850,00 | |
| 40 | 1 850,00 | |||
| 40 | 1 850,00 | |||
| 05.06.2025 | 09:19:54,168 | 3 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 2 | 1 849,50 | |||
| 3 | 1 849,50 | |||
| 05.06.2025 | 09:19:49,338 | 589 | 1 850,00 | |
| 22 | 1 850,00 | |||
| 6 | 1 850,00 | |||
| 388 | 1 850,00 | |||
| 15 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 2 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 20 | 1 850,00 | |||
| 100 | 1 850,00 | |||
| 5 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 50 | 1 850,00 | |||
| 100 | 1 850,00 | |||
| 2 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 160 | 1 850,00 | |||
| 25 | 1 850,00 | |||
| 3 | 1 850,00 | |||
| 3 | 1 850,00 | |||
| 130 | 1 850,00 | |||
| 5 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 75 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 26 | 1 850,00 | |||
| 18 | 1 850,00 | |||
| 13 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 2 | 1 850,00 | |||
| 05.06.2025 | 09:19:37,210 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 05.06.2025 | 09:19:34,205 | 3 | 1 849,50 | |
| 3 | 1 849,50 | |||
| 3 | 1 849,50 | |||
| 05.06.2025 | 09:19:34,110 | 6 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 4 | 1 849,50 | |||
| 6 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 05.06.2025 | 09:19:11,393 | 174 | 1 849,00 | |
| 3 | 1 849,00 | |||
| 11 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 30 | 1 849,00 | |||
| 100 | 1 849,00 | |||
| 17 | 1 849,00 | |||
| 70 | 1 849,00 | |||
| 3 | 1 849,00 | |||
| 74 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 19 | 1 849,00 | |||
| 2 | 1 849,00 | |||
| 15 | 1 849,00 | |||
| 05.06.2025 | 09:19:02,448 | 40 | 1 848,00 | |
| 25 | 1 848,00 | |||
| 40 | 1 848,00 | |||
| 15 | 1 848,00 | |||
| 05.06.2025 | 09:19:02,267 | 40 | 1 848,00 | |
| 40 | 1 848,00 | |||
| 3 | 1 848,00 | |||
| 30 | 1 848,00 | |||
| 7 | 1 848,00 | |||
| 05.06.2025 | 09:19:00,077 | 4 | 1 847,00 | |
| 4 | 1 847,00 | |||
| 4 | 1 847,00 | |||
| 05.06.2025 | 09:18:55,166 | 17 | 1 846,00 | |
| 17 | 1 846,00 | |||
| 17 | 1 846,00 | |||
| 05.06.2025 | 09:18:51,646 | 2 | 1 847,00 | |
| 2 | 1 847,00 | |||
| 2 | 1 847,00 | |||
| 05.06.2025 | 09:18:51,446 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 05.06.2025 | 09:18:50,514 | 7 | 1 847,00 | |
| 7 | 1 847,00 | |||
| 7 | 1 847,00 | |||
| 05.06.2025 | 09:18:48,070 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 05.06.2025 | 09:18:43,783 | 3 | 1 847,50 | |
| 3 | 1 847,50 | |||
| 3 | 1 847,50 | |||
| 05.06.2025 | 09:18:39,566 | 17 | 1 846,00 | |
| 17 | 1 846,00 | |||
| 17 | 1 846,00 | |||
| 05.06.2025 | 09:18:38,309 | 5 | 1 846,00 | |
| 5 | 1 846,00 | |||
| 5 | 1 846,00 | |||
| 05.06.2025 | 09:18:33,961 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 05.06.2025 | 09:18:22,061 | 16 | 1 847,00 | |
| 16 | 1 847,00 | |||
| 16 | 1 847,00 | |||
| 05.06.2025 | 09:18:19,654 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 05.06.2025 | 09:18:08,289 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 05.06.2025 | 09:18:08,086 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 05.06.2025 | 09:18:07,986 | 2 | 1 846,00 | |
| 2 | 1 846,00 | |||
| 2 | 1 846,00 | |||
| 05.06.2025 | 09:18:02,664 | 26 | 1 845,00 | |
| 26 | 1 845,00 | |||
| 26 | 1 845,00 | |||
| 05.06.2025 | 09:18:00,387 | 9 | 1 845,50 | |
| 9 | 1 845,50 | |||
| 9 | 1 845,50 | |||
| 05.06.2025 | 09:18:00,367 | 91 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 91 | 1 845,00 | |||
| 90 | 1 845,00 | |||
| 05.06.2025 | 09:17:58,601 | 24 | 1 844,50 | |
| 24 | 1 844,50 | |||
| 24 | 1 844,50 | |||
| 05.06.2025 | 09:17:57,942 | 14 | 1 844,50 | |
| 14 | 1 844,50 | |||
| 14 | 1 844,50 | |||
| 05.06.2025 | 09:17:55,890 | 2 | 1 844,00 | |
| 2 | 1 844,00 | |||
| 2 | 1 844,00 | |||
| 05.06.2025 | 09:17:41,332 | 40 | 1 843,00 | |
| 40 | 1 843,00 | |||
| 40 | 1 843,00 | |||
| 05.06.2025 | 09:17:38,005 | 10 | 1 842,50 | |
| 10 | 1 842,50 | |||
| 10 | 1 842,50 | |||
| 05.06.2025 | 09:17:37,503 | 10 | 1 843,50 | |
| 10 | 1 843,50 | |||
| 10 | 1 843,50 | |||
| 05.06.2025 | 09:17:35,894 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 05.06.2025 | 09:17:16,885 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 05.06.2025 | 09:17:16,385 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 05.06.2025 | 09:17:15,734 | 6 | 1 843,00 | |
| 6 | 1 843,00 | |||
| 6 | 1 843,00 | |||
| 05.06.2025 | 09:17:14,867 | 29 | 1 840,00 | |
| 29 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 28 | 1 840,00 | |||
| 05.06.2025 | 09:17:11,858 | 293 | 1 840,00 | |
| 11 | 1 840,00 | |||
| 10 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 3 | 1 840,00 | |||
| 185 | 1 840,00 | |||
| 2 | 1 840,00 | |||
| 46 | 1 840,00 | |||
| 2 | 1 840,00 | |||
| 13 | 1 840,00 | |||
| 210 | 1 840,00 | |||
| 100 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 05.06.2025 | 09:16:46,995 | 40 | 1 838,50 | |
| 40 | 1 838,50 | |||
| 40 | 1 838,50 | |||
| 05.06.2025 | 09:16:43,450 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 05.06.2025 | 09:16:37,963 | 2 | 1 838,00 | |
| 2 | 1 838,00 | |||
| 2 | 1 838,00 | |||
| 05.06.2025 | 09:16:33,927 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 05.06.2025 | 09:16:30,318 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 05.06.2025 | 09:16:25,914 | 2 | 1 838,00 | |
| 2 | 1 838,00 | |||
| 2 | 1 838,00 | |||
| 05.06.2025 | 09:16:25,777 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 05.06.2025 | 09:16:16,820 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 05.06.2025 | 09:16:15,611 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 05.06.2025 | 09:16:13,783 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 05.06.2025 | 09:16:13,453 | 4 | 1 837,00 | |
| 4 | 1 837,00 | |||
| 4 | 1 837,00 | |||
| 05.06.2025 | 09:16:06,357 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 05.06.2025 | 09:15:56,751 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 05.06.2025 | 09:15:48,739 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 05.06.2025 | 09:15:42,104 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 05.06.2025 | 09:15:36,964 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 05.06.2025 | 09:15:34,856 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 05.06.2025 | 09:15:24,902 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 05.06.2025 | 09:15:24,787 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 05.06.2025 | 09:15:22,433 | 9 | 1 838,00 | |
| 9 | 1 838,00 | |||
| 9 | 1 838,00 | |||
| 05.06.2025 | 09:15:20,920 | 40 | 1 838,00 | |
| 40 | 1 838,00 | |||
| 40 | 1 838,00 | |||
| 05.06.2025 | 09:15:16,577 | 40 | 1 837,50 | |
| 40 | 1 837,50 | |||
| 40 | 1 837,50 | |||
| 05.06.2025 | 09:15:15,335 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 05.06.2025 | 09:15:01,163 | 10 | 1 836,00 | |
| 10 | 1 836,00 | |||
| 10 | 1 836,00 | |||
| 05.06.2025 | 09:14:41,540 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 05.06.2025 | 09:14:40,134 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 05.06.2025 | 09:14:40,028 | 5 | 1 838,50 | |
| 5 | 1 838,50 | |||
| 5 | 1 838,50 | |||
| 05.06.2025 | 09:14:39,730 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 05.06.2025 | 09:14:38,926 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 05.06.2025 | 09:14:32,993 | 3 | 1 839,00 | |
| 2 | 1 839,00 | |||
| 3 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 05.06.2025 | 09:14:26,955 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 05.06.2025 | 09:14:24,685 | 20 | 1 837,50 | |
| 20 | 1 837,50 | |||
| 20 | 1 837,50 | |||
| 05.06.2025 | 09:14:20,454 | 40 | 1 837,00 | |
| 40 | 1 837,00 | |||
| 40 | 1 837,00 | |||
| 05.06.2025 | 09:14:20,392 | 40 | 1 837,00 | |
| 40 | 1 837,00 | |||
| 40 | 1 837,00 | |||
| 05.06.2025 | 09:14:18,991 | 4 | 1 836,00 | |
| 4 | 1 836,00 | |||
| 4 | 1 836,00 | |||
| 05.06.2025 | 09:14:18,197 | 10 | 1 835,50 | |
| 10 | 1 835,50 | |||
| 10 | 1 835,50 | |||
| 05.06.2025 | 09:14:17,797 | 2 | 1 836,50 | |
| 2 | 1 836,50 | |||
| 2 | 1 836,50 | |||
| 05.06.2025 | 09:13:57,017 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 05.06.2025 | 09:13:53,543 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 05.06.2025 | 09:13:48,299 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 05.06.2025 | 09:13:44,374 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 05.06.2025 | 09:13:35,520 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 05.06.2025 | 09:13:31,316 | 7 | 1 836,00 | |
| 7 | 1 836,00 | |||
| 7 | 1 836,00 | |||
| 05.06.2025 | 09:13:30,927 | 30 | 1 835,00 | |
| 30 | 1 835,00 | |||
| 30 | 1 835,00 | |||
| 05.06.2025 | 09:13:30,133 | 25 | 1 834,50 | |
| 25 | 1 834,50 | |||
| 25 | 1 834,50 | |||
| 05.06.2025 | 09:13:20,359 | 3 | 1 830,00 | |
| 3 | 1 830,00 | |||
| 3 | 1 830,00 | |||
| 05.06.2025 | 09:13:19,360 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 05.06.2025 | 09:13:17,213 | 20 | 1 830,00 | |
| 20 | 1 830,00 | |||
| 20 | 1 830,00 | |||
| 05.06.2025 | 09:13:17,036 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 05.06.2025 | 09:13:16,901 | 140 | 1 830,50 | |
| 100 | 1 830,50 | |||
| 40 | 1 830,50 | |||
| 140 | 1 830,50 | |||
| 05.06.2025 | 09:13:14,834 | 40 | 1 830,50 | |
| 40 | 1 830,50 | |||
| 40 | 1 830,50 | |||
| 05.06.2025 | 09:13:13,794 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 05.06.2025 | 09:13:04,454 | 40 | 1 831,50 | |
| 40 | 1 831,50 | |||
| 40 | 1 831,50 | |||
| 05.06.2025 | 09:12:58,266 | 5 | 1 829,50 | |
| 5 | 1 829,50 | |||
| 5 | 1 829,50 | |||
| 05.06.2025 | 09:12:51,954 | 40 | 1 831,00 | |
| 40 | 1 831,00 | |||
| 40 | 1 831,00 | |||
| 05.06.2025 | 09:12:50,030 | 10 | 1 831,00 | |
| 10 | 1 831,00 | |||
| 10 | 1 831,00 | |||
| 05.06.2025 | 09:12:47,265 | 5 | 1 829,50 | |
| 5 | 1 829,50 | |||
| 5 | 1 829,50 | |||
| 05.06.2025 | 09:12:46,838 | 15 | 1 829,50 | |
| 15 | 1 829,50 | |||
| 15 | 1 829,50 | |||
| 05.06.2025 | 09:12:43,855 | 6 | 1 829,50 | |
| 6 | 1 829,50 | |||
| 6 | 1 829,50 | |||
| 05.06.2025 | 09:12:43,052 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 05.06.2025 | 09:12:42,979 | 2 | 1 829,50 | |
| 2 | 1 829,50 | |||
| 2 | 1 829,50 | |||
| 05.06.2025 | 09:12:41,936 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 05.06.2025 | 09:12:32,183 | 40 | 1 832,50 | |
| 40 | 1 832,50 | |||
| 40 | 1 832,50 | |||
| 05.06.2025 | 09:12:27,936 | 4 | 1 830,50 | |
| 4 | 1 830,50 | |||
| 4 | 1 830,50 | |||
| 05.06.2025 | 09:12:26,941 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 05.06.2025 | 09:12:20,824 | 171 | 1 833,50 | |
| 11 | 1 833,50 | |||
| 171 | 1 833,50 | |||
| 160 | 1 833,50 | |||
| 05.06.2025 | 09:12:13,992 | 40 | 1 832,00 | |
| 40 | 1 832,00 | |||
| 40 | 1 832,00 | |||
| 05.06.2025 | 09:12:02,071 | 3 | 1 836,50 | |
| 3 | 1 836,50 | |||
| 3 | 1 836,50 | |||
| 05.06.2025 | 09:11:58,870 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 05.06.2025 | 09:11:53,645 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 05.06.2025 | 09:11:37,297 | 13 | 1 836,50 | |
| 13 | 1 836,50 | |||
| 13 | 1 836,50 | |||
| 05.06.2025 | 09:11:33,605 | 2 | 1 837,00 | |
| 2 | 1 837,00 | |||
| 2 | 1 837,00 | |||
| 05.06.2025 | 09:11:29,423 | 3 | 1 836,50 | |
| 3 | 1 836,50 | |||
| 3 | 1 836,50 | |||
| 05.06.2025 | 09:11:22,725 | 3 | 1 837,00 | |
| 3 | 1 837,00 | |||
| 3 | 1 837,00 | |||
| 05.06.2025 | 09:11:18,387 | 8 | 1 837,00 | |
| 8 | 1 837,00 | |||
| 8 | 1 837,00 | |||
| 05.06.2025 | 09:11:16,862 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 05.06.2025 | 09:11:13,545 | 8 | 1 836,00 | |
| 8 | 1 836,00 | |||
| 8 | 1 836,00 | |||
| 05.06.2025 | 09:10:57,658 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 05.06.2025 | 09:10:57,590 | 4 | 1 837,00 | |
| 4 | 1 837,00 | |||
| 4 | 1 837,00 | |||
| 05.06.2025 | 09:10:52,155 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 05.06.2025 | 09:10:47,729 | 5 | 1 835,50 | |
| 5 | 1 835,50 | |||
| 5 | 1 835,50 | |||
| 05.06.2025 | 09:10:41,451 | 20 | 1 837,00 | |
| 20 | 1 837,00 | |||
| 20 | 1 837,00 | |||
| 05.06.2025 | 09:10:31,032 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 05.06.2025 | 09:10:22,476 | 3 | 1 839,00 | |
| 3 | 1 839,00 | |||
| 3 | 1 839,00 | |||
| 05.06.2025 | 09:10:18,402 | 4 | 1 837,00 | |
| 4 | 1 837,00 | |||
| 4 | 1 837,00 | |||
| 05.06.2025 | 09:10:14,164 | 4 | 1 836,50 | |
| 4 | 1 836,50 | |||
| 4 | 1 836,50 | |||
| 05.06.2025 | 09:10:14,004 | 41 | 1 836,50 | |
| 40 | 1 836,50 | |||
| 41 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 05.06.2025 | 09:10:10,595 | 40 | 1 836,00 | |
| 40 | 1 836,00 | |||
| 40 | 1 836,00 | |||
| 05.06.2025 | 09:09:50,002 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 05.06.2025 | 09:09:40,175 | 196 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 4 | 1 835,50 | |||
| 12 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 190 | 1 835,50 | |||
| 100 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 82 | 1 835,50 | |||
| 05.06.2025 | 09:09:13,347 | 40 | 1 831,50 | |
| 40 | 1 831,50 | |||
| 40 | 1 831,50 | |||
| 05.06.2025 | 09:09:11,848 | 8 | 1 832,50 | |
| 5 | 1 832,50 | |||
| 8 | 1 832,50 | |||
| 3 | 1 832,50 | |||
| 05.06.2025 | 09:09:11,763 | 2 | 1 832,50 | |
| 2 | 1 832,50 | |||
| 2 | 1 832,50 | |||
| 05.06.2025 | 09:08:57,100 | 5 | 1 835,00 | |
| 5 | 1 835,00 | |||
| 5 | 1 835,00 | |||
| 05.06.2025 | 09:08:41,215 | 40 | 1 836,50 | |
| 40 | 1 836,50 | |||
| 40 | 1 836,50 | |||
| 05.06.2025 | 09:08:37,867 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 05.06.2025 | 09:08:32,334 | 4 | 1 837,50 | |
| 4 | 1 837,50 | |||
| 4 | 1 837,50 | |||
| 05.06.2025 | 09:08:30,080 | 30 | 1 835,50 | |
| 30 | 1 835,50 | |||
| 30 | 1 835,50 | |||
| 05.06.2025 | 09:08:21,974 | 3 | 1 836,00 | |
| 3 | 1 836,00 | |||
| 3 | 1 836,00 | |||
| 05.06.2025 | 09:08:14,431 | 5 | 1 839,00 | |
| 5 | 1 839,00 | |||
| 5 | 1 839,00 | |||
| 05.06.2025 | 09:08:13,905 | 15 | 1 838,50 | |
| 15 | 1 838,50 | |||
| 15 | 1 838,50 | |||
| 05.06.2025 | 09:08:06,284 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 05.06.2025 | 09:08:03,307 | 4 | 1 837,50 | |
| 4 | 1 837,50 | |||
| 4 | 1 837,50 | |||
| 05.06.2025 | 09:07:56,726 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 05.06.2025 | 09:07:45,617 | 166 | 1 839,00 | |
| 50 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 84 | 1 839,00 | |||
| 30 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 164 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 05.06.2025 | 09:07:25,287 | 75 | 1 838,00 | |
| 25 | 1 838,00 | |||
| 75 | 1 838,00 | |||
| 50 | 1 838,00 | |||
| 05.06.2025 | 09:06:58,602 | 10 | 1 840,00 | |
| 10 | 1 840,00 | |||
| 10 | 1 840,00 | |||
| 05.06.2025 | 09:06:58,510 | 40 | 1 840,00 | |
| 40 | 1 840,00 | |||
| 40 | 1 840,00 | |||
| 05.06.2025 | 09:06:56,546 | 10 | 1 841,00 | |
| 10 | 1 841,00 | |||
| 10 | 1 841,00 | |||
| 05.06.2025 | 09:06:50,612 | 2 | 1 843,00 | |
| 2 | 1 843,00 | |||
| 2 | 1 843,00 | |||
| 05.06.2025 | 09:06:49,410 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 05.06.2025 | 09:06:47,501 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 05.06.2025 | 09:06:47,072 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 05.06.2025 | 09:06:30,283 | 49 | 1 845,00 | |
| 12 | 1 845,00 | |||
| 3 | 1 845,00 | |||
| 20 | 1 845,00 | |||
| 5 | 1 845,00 | |||
| 3 | 1 845,00 | |||
| 3 | 1 845,00 | |||
| 4 | 1 845,00 | |||
| 10 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 37 | 1 845,00 | |||
| 05.06.2025 | 09:06:19,574 | 23 | 1 842,00 | |
| 23 | 1 842,00 | |||
| 23 | 1 842,00 | |||
| 05.06.2025 | 09:06:19,474 | 40 | 1 842,50 | |
| 40 | 1 842,50 | |||
| 40 | 1 842,50 | |||
| 05.06.2025 | 09:06:17,288 | 5 | 1 843,00 | |
| 5 | 1 843,00 | |||
| 5 | 1 843,00 | |||
| 05.06.2025 | 09:06:16,909 | 8 | 1 843,00 | |
| 3 | 1 843,00 | |||
| 5 | 1 843,00 | |||
| 8 | 1 843,00 | |||
| 05.06.2025 | 09:06:16,137 | 10 | 1 842,00 | |
| 10 | 1 842,00 | |||
| 10 | 1 842,00 | |||
| 05.06.2025 | 09:06:15,917 | 40 | 1 842,00 | |
| 40 | 1 842,00 | |||
| 40 | 1 842,00 | |||
| 05.06.2025 | 09:06:15,770 | 2 | 1 841,50 | |
| 2 | 1 841,50 | |||
| 2 | 1 841,50 | |||
| 05.06.2025 | 09:06:15,678 | 14 | 1 841,00 | |
| 10 | 1 841,00 | |||
| 4 | 1 841,00 | |||
| 4 | 1 841,00 | |||
| 9 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 05.06.2025 | 09:06:09,139 | 40 | 1 841,00 | |
| 40 | 1 841,00 | |||
| 40 | 1 841,00 | |||
| 05.06.2025 | 09:06:02,228 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 05.06.2025 | 09:05:51,842 | 51 | 1 841,00 | |
| 11 | 1 841,00 | |||
| 7 | 1 841,00 | |||
| 51 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 5 | 1 841,00 | |||
| 2 | 1 841,00 | |||
| 7 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 15 | 1 841,00 | |||
| 2 | 1 841,00 | |||
| 05.06.2025 | 09:05:43,586 | 300 | 1 836,50 | |
| 105 | 1 836,50 | |||
| 200 | 1 836,50 | |||
| 186 | 1 836,50 | |||
| 4 | 1 836,50 | |||
| 100 | 1 836,50 | |||
| 5 | 1 836,50 | |||
| 05.06.2025 | 09:05:36,137 | 311 | 1 835,00 | |
| 27 | 1 835,00 | |||
| 35 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 14 | 1 835,00 | |||
| 80 | 1 835,00 | |||
| 65 | 1 835,00 | |||
| 269 | 1 835,00 | |||
| 116 | 1 835,00 | |||
| 15 | 1 835,00 | |||
| 05.06.2025 | 09:05:26,752 | 40 | 1 835,00 | |
| 6 | 1 835,00 | |||
| 40 | 1 835,00 | |||
| 34 | 1 835,00 | |||
| 05.06.2025 | 09:05:25,521 | 16 | 1 834,00 | |
| 8 | 1 834,00 | |||
| 8 | 1 834,00 | |||
| 16 | 1 834,00 | |||
| 05.06.2025 | 09:05:21,753 | 10 | 1 832,50 | |
| 10 | 1 832,50 | |||
| 10 | 1 832,50 | |||
| 05.06.2025 | 09:05:11,622 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 05.06.2025 | 09:05:06,298 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 05.06.2025 | 09:05:04,385 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 05.06.2025 | 09:05:03,791 | 1 | 1 828,00 | |
| 1 | 1 828,00 | |||
| 1 | 1 828,00 | |||
| 05.06.2025 | 09:05:03,552 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 05.06.2025 | 09:05:01,167 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 05.06.2025 | 09:04:49,900 | 20 | 1 831,50 | |
| 20 | 1 831,50 | |||
| 20 | 1 831,50 | |||
| 05.06.2025 | 09:04:41,804 | 4 | 1 831,50 | |
| 4 | 1 831,50 | |||
| 4 | 1 831,50 | |||
| 05.06.2025 | 09:04:39,967 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 05.06.2025 | 09:04:35,787 | 5 | 1 831,00 | |
| 5 | 1 831,00 | |||
| 5 | 1 831,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.06.2025 @ 22:00:00
Letzte Aktualisierung:
05.06.2025 @ 22:00:00