Siemens AG
- Information
- Last
- Buy
- Sell
1369
1166
219.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/11/2025 | 20:08:55.062 | 15 | 219.70 | |
| 15 | 219.70 | |||
| 15 | 219.70 | |||
| 19/11/2025 | 20:08:14.684 | 10 | 219.70 | |
| 10 | 219.70 | |||
| 10 | 219.70 | |||
| 19/11/2025 | 20:08:10.550 | 1 | 219.70 | |
| 1 | 219.70 | |||
| 1 | 219.70 | |||
| 19/11/2025 | 20:06:13.814 | 10 | 219.70 | |
| 10 | 219.70 | |||
| 10 | 219.70 | |||
| 19/11/2025 | 20:05:51.062 | 100 | 219.70 | |
| 100 | 219.70 | |||
| 100 | 219.70 | |||
| 19/11/2025 | 20:04:45.884 | 25 | 219.75 | |
| 25 | 219.75 | |||
| 25 | 219.75 | |||
| 19/11/2025 | 20:03:19.537 | 20 | 219.70 | |
| 20 | 219.70 | |||
| 20 | 219.70 | |||
| 19/11/2025 | 20:00:41.347 | 10 | 219.70 | |
| 10 | 219.70 | |||
| 10 | 219.70 | |||
| 19/11/2025 | 19:59:57.567 | 1 | 219.75 | |
| 1 | 219.75 | |||
| 1 | 219.75 | |||
| 19/11/2025 | 19:59:56.158 | 1 | 219.75 | |
| 1 | 219.75 | |||
| 1 | 219.75 | |||
| 19/11/2025 | 19:57:57.369 | 40 | 219.85 | |
| 40 | 219.85 | |||
| 40 | 219.85 | |||
| 19/11/2025 | 19:52:43.929 | 60 | 219.45 | |
| 60 | 219.45 | |||
| 60 | 219.45 | |||
| 19/11/2025 | 19:52:28.228 | 25 | 219.40 | |
| 25 | 219.40 | |||
| 25 | 219.40 | |||
| 19/11/2025 | 19:52:04.219 | 10 | 219.40 | |
| 10 | 219.40 | |||
| 10 | 219.40 | |||
| 19/11/2025 | 19:51:17.069 | 15 | 219.35 | |
| 15 | 219.35 | |||
| 15 | 219.35 | |||
| 19/11/2025 | 19:50:23.457 | 30 | 219.30 | |
| 30 | 219.30 | |||
| 30 | 219.30 | |||
| 19/11/2025 | 19:50:19.109 | 2 | 219.30 | |
| 2 | 219.30 | |||
| 2 | 219.30 | |||
| 19/11/2025 | 19:48:52.560 | 25 | 219.30 | |
| 22 | 219.30 | |||
| 3 | 219.30 | |||
| 25 | 219.30 | |||
| 19/11/2025 | 19:46:47.347 | 2 | 219.30 | |
| 2 | 219.30 | |||
| 2 | 219.30 | |||
| 19/11/2025 | 19:46:17.818 | 4 | 218.80 | |
| 4 | 218.80 | |||
| 4 | 218.80 | |||
| 19/11/2025 | 19:45:17.854 | 1 | 219.30 | |
| 1 | 219.30 | |||
| 1 | 219.30 | |||
| 19/11/2025 | 19:44:58.852 | 5 | 218.80 | |
| 5 | 218.80 | |||
| 3 | 218.80 | |||
| 2 | 218.80 | |||
| 19/11/2025 | 19:43:51.340 | 22 | 219.30 | |
| 22 | 219.30 | |||
| 22 | 219.30 | |||
| 19/11/2025 | 19:38:19.524 | 150 | 219.65 | |
| 150 | 219.65 | |||
| 10 | 219.65 | |||
| 140 | 219.65 | |||
| 19/11/2025 | 19:36:32.042 | 10 | 219.45 | |
| 10 | 219.45 | |||
| 10 | 219.45 | |||
| 19/11/2025 | 19:36:00.335 | 22 | 218.65 | |
| 10 | 218.65 | |||
| 10 | 218.65 | |||
| 2 | 218.65 | |||
| 22 | 218.65 | |||
| 19/11/2025 | 19:35:40.896 | 3 | 218.65 | |
| 3 | 218.65 | |||
| 3 | 218.65 | |||
| 19/11/2025 | 19:35:14.429 | 1 | 219.40 | |
| 1 | 219.40 | |||
| 1 | 219.40 | |||
| 19/11/2025 | 19:35:10.729 | 10 | 219.40 | |
| 10 | 219.40 | |||
| 10 | 219.40 | |||
| 19/11/2025 | 19:34:06.406 | 1 | 219.00 | |
| 1 | 219.00 | |||
| 1 | 219.00 | |||
| 19/11/2025 | 19:32:34.175 | 5 | 219.35 | |
| 5 | 219.35 | |||
| 5 | 219.35 | |||
| 19/11/2025 | 19:30:54.958 | 50 | 219.35 | |
| 47 | 219.35 | |||
| 3 | 219.35 | |||
| 50 | 219.35 | |||
| 19/11/2025 | 19:26:33.718 | 1 | 219.45 | |
| 1 | 219.45 | |||
| 1 | 219.45 | |||
| 19/11/2025 | 19:26:10.182 | 3 | 218.80 | |
| 3 | 218.80 | |||
| 3 | 218.80 | |||
| 19/11/2025 | 19:25:55.080 | 1 | 219.45 | |
| 1 | 219.45 | |||
| 1 | 219.45 | |||
| 19/11/2025 | 19:25:32.998 | 1 | 219.45 | |
| 1 | 219.45 | |||
| 1 | 219.45 | |||
| 19/11/2025 | 19:23:32.794 | 1 | 219.50 | |
| 1 | 219.50 | |||
| 1 | 219.50 | |||
| 19/11/2025 | 19:23:13.158 | 15 | 219.50 | |
| 15 | 219.50 | |||
| 15 | 219.50 | |||
| 19/11/2025 | 19:22:30.972 | 25 | 219.50 | |
| 25 | 219.50 | |||
| 25 | 219.50 | |||
| 19/11/2025 | 19:19:29.984 | 19 | 219.35 | |
| 19 | 219.35 | |||
| 19 | 219.35 | |||
| 19/11/2025 | 19:16:37.311 | 46 | 219.35 | |
| 46 | 219.35 | |||
| 46 | 219.35 | |||
| 19/11/2025 | 19:15:39.396 | 18 | 219.40 | |
| 18 | 219.40 | |||
| 18 | 219.40 | |||
| 19/11/2025 | 19:12:18.444 | 15 | 219.35 | |
| 12 | 219.35 | |||
| 15 | 219.35 | |||
| 3 | 219.35 | |||
| 19/11/2025 | 19:11:09.361 | 3 | 218.80 | |
| 3 | 218.80 | |||
| 3 | 218.80 | |||
| 19/11/2025 | 19:10:54.669 | 1 | 219.25 | |
| 1 | 219.25 | |||
| 1 | 219.25 | |||
| 19/11/2025 | 19:10:50.471 | 10 | 219.25 | |
| 10 | 219.25 | |||
| 10 | 219.25 | |||
| 19/11/2025 | 19:09:45.645 | 10 | 219.25 | |
| 10 | 219.25 | |||
| 10 | 219.25 | |||
| 19/11/2025 | 19:07:25.287 | 1 | 219.15 | |
| 1 | 219.15 | |||
| 1 | 219.15 | |||
| 19/11/2025 | 19:06:04.893 | 2 | 219.25 | |
| 2 | 219.25 | |||
| 2 | 219.25 | |||
| 19/11/2025 | 19:05:09.656 | 217 | 218.90 | |
| 217 | 218.90 | |||
| 217 | 218.90 | |||
| 19/11/2025 | 19:05:03.661 | 150 | 218.85 | |
| 150 | 218.85 | |||
| 150 | 218.85 | |||
| 19/11/2025 | 19:04:26.588 | 150 | 218.85 | |
| 3 | 218.85 | |||
| 147 | 218.85 | |||
| 150 | 218.85 | |||
| 19/11/2025 | 19:03:22.389 | 1 | 218.85 | |
| 1 | 218.85 | |||
| 1 | 218.85 | |||
| 19/11/2025 | 19:03:07.295 | 1 | 218.85 | |
| 1 | 218.85 | |||
| 1 | 218.85 | |||
| 19/11/2025 | 19:00:52.508 | 2 | 218.40 | |
| 2 | 218.40 | |||
| 2 | 218.40 | |||
| 19/11/2025 | 18:58:40.792 | 3 | 218.45 | |
| 3 | 218.45 | |||
| 3 | 218.45 | |||
| 19/11/2025 | 18:58:20.549 | 20 | 218.85 | |
| 20 | 218.85 | |||
| 20 | 218.85 | |||
| 19/11/2025 | 18:58:15.537 | 1 | 218.85 | |
| 1 | 218.85 | |||
| 1 | 218.85 | |||
| 19/11/2025 | 18:57:20.021 | 10 | 218.85 | |
| 3 | 218.85 | |||
| 7 | 218.85 | |||
| 10 | 218.85 | |||
| 19/11/2025 | 18:56:28.592 | 50 | 218.85 | |
| 25 | 218.85 | |||
| 22 | 218.85 | |||
| 3 | 218.85 | |||
| 50 | 218.85 | |||
| 19/11/2025 | 18:54:27.217 | 2 | 218.85 | |
| 2 | 218.85 | |||
| 2 | 218.85 | |||
| 19/11/2025 | 18:54:21.888 | 1 | 218.85 | |
| 1 | 218.85 | |||
| 1 | 218.85 | |||
| 19/11/2025 | 18:54:12.013 | 50 | 218.45 | |
| 25 | 218.45 | |||
| 3 | 218.45 | |||
| 50 | 218.45 | |||
| 19 | 218.45 | |||
| 3 | 218.45 | |||
| 19/11/2025 | 18:49:12.770 | 28 | 218.85 | |
| 28 | 218.85 | |||
| 28 | 218.85 | |||
| 19/11/2025 | 18:46:46.678 | 5 | 218.85 | |
| 5 | 218.85 | |||
| 5 | 218.85 | |||
| 19/11/2025 | 18:46:06.472 | 25 | 218.95 | |
| 25 | 218.95 | |||
| 25 | 218.95 | |||
| 19/11/2025 | 18:45:20.806 | 10 | 219.00 | |
| 10 | 219.00 | |||
| 10 | 219.00 | |||
| 19/11/2025 | 18:45:02.274 | 1 | 219.00 | |
| 1 | 219.00 | |||
| 1 | 219.00 | |||
| 19/11/2025 | 18:44:39.172 | 47 | 219.00 | |
| 10 | 219.00 | |||
| 37 | 219.00 | |||
| 44 | 219.00 | |||
| 3 | 219.00 | |||
| 19/11/2025 | 18:44:18.334 | 153 | 219.00 | |
| 150 | 219.00 | |||
| 3 | 219.00 | |||
| 153 | 219.00 | |||
| 19/11/2025 | 18:43:37.704 | 15 | 218.70 | |
| 15 | 218.70 | |||
| 15 | 218.70 | |||
| 19/11/2025 | 18:42:35.174 | 20 | 218.65 | |
| 20 | 218.65 | |||
| 20 | 218.65 | |||
| 19/11/2025 | 18:41:52.948 | 5 | 218.90 | |
| 3 | 218.90 | |||
| 2 | 218.90 | |||
| 5 | 218.90 | |||
| 19/11/2025 | 18:39:36.213 | 1 | 218.65 | |
| 1 | 218.65 | |||
| 1 | 218.65 | |||
| 19/11/2025 | 18:38:28.504 | 8 | 218.25 | |
| 3 | 218.25 | |||
| 3 | 218.25 | |||
| 8 | 218.25 | |||
| 2 | 218.25 | |||
| 19/11/2025 | 18:38:21.829 | 50 | 218.65 | |
| 50 | 218.65 | |||
| 50 | 218.65 | |||
| 19/11/2025 | 18:38:02.947 | 11 | 218.75 | |
| 11 | 218.75 | |||
| 11 | 218.75 | |||
| 19/11/2025 | 18:37:35.422 | 15 | 218.75 | |
| 12 | 218.75 | |||
| 3 | 218.75 | |||
| 15 | 218.75 | |||
| 19/11/2025 | 18:37:13.300 | 1 | 218.25 | |
| 1 | 218.25 | |||
| 1 | 218.25 | |||
| 19/11/2025 | 18:36:11.266 | 5 | 218.90 | |
| 3 | 218.90 | |||
| 2 | 218.90 | |||
| 5 | 218.90 | |||
| 19/11/2025 | 18:35:30.769 | 251 | 218.15 | |
| 3 | 218.15 | |||
| 95 | 218.15 | |||
| 251 | 218.15 | |||
| 153 | 218.15 | |||
| 19/11/2025 | 18:35:23.183 | 98 | 218.20 | |
| 98 | 218.20 | |||
| 98 | 218.20 | |||
| 19/11/2025 | 18:34:44.327 | 250 | 218.60 | |
| 250 | 218.60 | |||
| 250 | 218.60 | |||
| 19/11/2025 | 18:34:30.696 | 173 | 218.65 | |
| 173 | 218.65 | |||
| 150 | 218.65 | |||
| 20 | 218.65 | |||
| 3 | 218.65 | |||
| 19/11/2025 | 18:33:13.094 | 2 | 219.00 | |
| 2 | 219.00 | |||
| 2 | 219.00 | |||
| 19/11/2025 | 18:33:12.910 | 3 | 219.00 | |
| 3 | 219.00 | |||
| 3 | 219.00 | |||
| 19/11/2025 | 18:32:55.205 | 50 | 219.00 | |
| 50 | 219.00 | |||
| 50 | 219.00 | |||
| 19/11/2025 | 18:32:51.114 | 17 | 219.00 | |
| 17 | 219.00 | |||
| 17 | 219.00 | |||
| 19/11/2025 | 18:30:27.494 | 1 | 218.65 | |
| 1 | 218.65 | |||
| 1 | 218.65 | |||
| 19/11/2025 | 18:29:23.086 | 1 | 219.10 | |
| 1 | 219.10 | |||
| 1 | 219.10 | |||
| 19/11/2025 | 18:27:59.264 | 50 | 218.65 | |
| 50 | 218.65 | |||
| 50 | 218.65 | |||
| 19/11/2025 | 18:27:44.526 | 122 | 219.00 | |
| 22 | 219.00 | |||
| 100 | 219.00 | |||
| 122 | 219.00 | |||
| 19/11/2025 | 18:27:44.417 | 78 | 218.85 | |
| 78 | 218.85 | |||
| 25 | 218.85 | |||
| 50 | 218.85 | |||
| 3 | 218.85 | |||
| 19/11/2025 | 18:25:39.114 | 3 | 218.70 | |
| 3 | 218.70 | |||
| 3 | 218.70 | |||
| 19/11/2025 | 18:25:28.950 | 1 | 218.85 | |
| 1 | 218.85 | |||
| 1 | 218.85 | |||
| 19/11/2025 | 18:23:44.292 | 20 | 218.85 | |
| 20 | 218.85 | |||
| 17 | 218.85 | |||
| 3 | 218.85 | |||
| 19/11/2025 | 18:22:03.359 | 1 | 218.85 | |
| 1 | 218.85 | |||
| 1 | 218.85 | |||
| 19/11/2025 | 18:21:32.218 | 50 | 218.65 | |
| 50 | 218.65 | |||
| 47 | 218.65 | |||
| 3 | 218.65 | |||
| 19/11/2025 | 18:20:41.853 | 2 | 218.85 | |
| 2 | 218.85 | |||
| 2 | 218.85 | |||
| 19/11/2025 | 18:19:48.977 | 1 | 218.85 | |
| 1 | 218.85 | |||
| 1 | 218.85 | |||
| 19/11/2025 | 18:19:24.619 | 20 | 218.85 | |
| 20 | 218.85 | |||
| 20 | 218.85 | |||
| 19/11/2025 | 18:18:22.242 | 7 | 218.85 | |
| 7 | 218.85 | |||
| 7 | 218.85 | |||
| 19/11/2025 | 18:16:26.212 | 3 | 218.65 | |
| 3 | 218.65 | |||
| 3 | 218.65 | |||
| 19/11/2025 | 18:16:11.002 | 18 | 218.90 | |
| 3 | 218.90 | |||
| 15 | 218.90 | |||
| 18 | 218.90 | |||
| 19/11/2025 | 18:14:55.103 | 1 | 218.85 | |
| 1 | 218.85 | |||
| 1 | 218.85 | |||
| 19/11/2025 | 18:14:52.489 | 20 | 218.65 | |
| 20 | 218.65 | |||
| 20 | 218.65 | |||
| 19/11/2025 | 18:13:48.473 | 12 | 218.15 | |
| 3 | 218.15 | |||
| 9 | 218.15 | |||
| 12 | 218.15 | |||
| 19/11/2025 | 18:12:41.202 | 170 | 218.15 | |
| 20 | 218.15 | |||
| 170 | 218.15 | |||
| 150 | 218.15 | |||
| 19/11/2025 | 18:12:33.258 | 10 | 218.90 | |
| 10 | 218.90 | |||
| 10 | 218.90 | |||
| 19/11/2025 | 18:11:28.819 | 30 | 218.15 | |
| 30 | 218.15 | |||
| 25 | 218.15 | |||
| 5 | 218.15 | |||
| 19/11/2025 | 18:08:57.018 | 100 | 218.85 | |
| 100 | 218.85 | |||
| 100 | 218.85 | |||
| 19/11/2025 | 18:08:03.951 | 23 | 218.85 | |
| 20 | 218.85 | |||
| 1 | 218.85 | |||
| 3 | 218.85 | |||
| 22 | 218.85 | |||
| 19/11/2025 | 18:05:50.256 | 2 | 218.75 | |
| 2 | 218.75 | |||
| 2 | 218.75 | |||
| 19/11/2025 | 18:05:13.855 | 1 | 218.80 | |
| 1 | 218.80 | |||
| 1 | 218.80 | |||
| 19/11/2025 | 18:04:56.678 | 3 | 218.80 | |
| 3 | 218.80 | |||
| 3 | 218.80 | |||
| 19/11/2025 | 18:03:55.475 | 22 | 218.90 | |
| 22 | 218.90 | |||
| 22 | 218.90 | |||
| 19/11/2025 | 18:03:54.932 | 25 | 218.90 | |
| 20 | 218.90 | |||
| 25 | 218.90 | |||
| 5 | 218.90 | |||
| 19/11/2025 | 18:02:46.118 | 2 | 219.00 | |
| 2 | 219.00 | |||
| 2 | 219.00 | |||
| 19/11/2025 | 18:02:18.943 | 9 | 219.00 | |
| 9 | 219.00 | |||
| 9 | 219.00 | |||
| 19/11/2025 | 17:59:42.195 | 10 | 219.00 | |
| 10 | 219.00 | |||
| 10 | 219.00 | |||
| 19/11/2025 | 17:58:46.613 | 7 | 218.95 | |
| 7 | 218.95 | |||
| 7 | 218.95 | |||
| 19/11/2025 | 17:57:56.879 | 4 | 218.95 | |
| 4 | 218.95 | |||
| 4 | 218.95 | |||
| 19/11/2025 | 17:57:53.997 | 6 | 218.95 | |
| 6 | 218.95 | |||
| 6 | 218.95 | |||
| 19/11/2025 | 17:57:16.378 | 5 | 218.85 | |
| 5 | 218.85 | |||
| 5 | 218.85 | |||
| 19/11/2025 | 17:56:54.697 | 4 | 218.95 | |
| 4 | 218.95 | |||
| 4 | 218.95 | |||
| 19/11/2025 | 17:56:54.615 | 2 | 218.95 | |
| 2 | 218.95 | |||
| 2 | 218.95 | |||
| 19/11/2025 | 17:55:42.947 | 1 | 218.85 | |
| 1 | 218.85 | |||
| 1 | 218.85 | |||
| 19/11/2025 | 17:53:59.137 | 3 | 218.65 | |
| 3 | 218.65 | |||
| 3 | 218.65 | |||
| 19/11/2025 | 17:51:22.495 | 1 | 218.80 | |
| 1 | 218.80 | |||
| 1 | 218.80 | |||
| 19/11/2025 | 17:51:20.271 | 1 | 218.10 | |
| 1 | 218.10 | |||
| 1 | 218.10 | |||
| 19/11/2025 | 17:50:48.158 | 1 | 218.75 | |
| 1 | 218.75 | |||
| 1 | 218.75 | |||
| 19/11/2025 | 17:50:34.736 | 20 | 218.60 | |
| 20 | 218.60 | |||
| 20 | 218.60 | |||
| 19/11/2025 | 17:50:11.332 | 44 | 218.10 | |
| 20 | 218.10 | |||
| 24 | 218.10 | |||
| 44 | 218.10 | |||
| 19/11/2025 | 17:49:30.261 | 10 | 218.75 | |
| 7 | 218.75 | |||
| 10 | 218.75 | |||
| 3 | 218.75 | |||
| 19/11/2025 | 17:49:13.792 | 30 | 218.10 | |
| 30 | 218.10 | |||
| 3 | 218.10 | |||
| 27 | 218.10 | |||
| 19/11/2025 | 17:49:03.220 | 20 | 218.60 | |
| 20 | 218.60 | |||
| 20 | 218.60 | |||
| 19/11/2025 | 17:46:41.354 | 100 | 218.80 | |
| 100 | 218.80 | |||
| 100 | 218.80 | |||
| 19/11/2025 | 17:45:58.826 | 140 | 218.10 | |
| 3 | 218.10 | |||
| 20 | 218.10 | |||
| 117 | 218.10 | |||
| 140 | 218.10 | |||
| 19/11/2025 | 17:44:34.584 | 11 | 218.75 | |
| 11 | 218.75 | |||
| 11 | 218.75 | |||
| 19/11/2025 | 17:42:28.464 | 25 | 218.75 | |
| 25 | 218.75 | |||
| 20 | 218.75 | |||
| 5 | 218.75 | |||
| 19/11/2025 | 17:39:19.347 | 10 | 218.80 | |
| 9 | 218.80 | |||
| 1 | 218.80 | |||
| 10 | 218.80 | |||
| 19/11/2025 | 17:38:24.697 | 10 | 218.25 | |
| 10 | 218.25 | |||
| 10 | 218.25 | |||
| 19/11/2025 | 17:37:40.118 | 3 | 218.10 | |
| 3 | 218.10 | |||
| 3 | 218.10 | |||
| 19/11/2025 | 17:37:20.702 | 1 | 218.75 | |
| 1 | 218.75 | |||
| 1 | 218.75 | |||
| 19/11/2025 | 17:37:04.770 | 3 | 218.10 | |
| 3 | 218.10 | |||
| 3 | 218.10 | |||
| 19/11/2025 | 17:36:49.123 | 22 | 218.05 | |
| 22 | 218.05 | |||
| 22 | 218.05 | |||
| 19/11/2025 | 17:36:05.392 | 437 | 218.05 | |
| 437 | 218.05 | |||
| 437 | 218.05 | |||
| 19/11/2025 | 17:35:50.627 | 392 | 218.25 | |
| 5 | 218.25 | |||
| 10 | 218.25 | |||
| 10 | 218.25 | |||
| 1 | 218.25 | |||
| 20 | 218.25 | |||
| 1 | 218.25 | |||
| 4 | 218.25 | |||
| 50 | 218.25 | |||
| 1 | 218.25 | |||
| 50 | 218.25 | |||
| 100 | 218.25 | |||
| 50 | 218.25 | |||
| 20 | 218.25 | |||
| 28 | 218.25 | |||
| 3 | 218.25 | |||
| 263 | 218.25 | |||
| 3 | 218.25 | |||
| 150 | 218.25 | |||
| 15 | 218.25 | |||
| 19/11/2025 | 17:29:51.166 | 105 | 218.65 | |
| 105 | 218.65 | |||
| 105 | 218.65 | |||
| 19/11/2025 | 17:29:19.088 | 1 | 218.65 | |
| 1 | 218.65 | |||
| 1 | 218.65 | |||
| 19/11/2025 | 17:26:49.763 | 160 | 218.60 | |
| 160 | 218.60 | |||
| 160 | 218.60 | |||
| 19/11/2025 | 17:25:03.622 | 30 | 218.75 | |
| 30 | 218.75 | |||
| 30 | 218.75 | |||
| 19/11/2025 | 17:25:03.483 | 1 | 218.75 | |
| 1 | 218.75 | |||
| 1 | 218.75 | |||
| 19/11/2025 | 17:24:56.425 | 10 | 218.75 | |
| 10 | 218.75 | |||
| 10 | 218.75 | |||
| 19/11/2025 | 17:23:24.519 | 7 | 218.75 | |
| 7 | 218.75 | |||
| 7 | 218.75 | |||
| 19/11/2025 | 17:23:16.438 | 73 | 218.75 | |
| 73 | 218.75 | |||
| 73 | 218.75 | |||
| 19/11/2025 | 17:22:32.911 | 7 | 218.95 | |
| 7 | 218.95 | |||
| 7 | 218.95 | |||
| 19/11/2025 | 17:22:20.799 | 40 | 218.95 | |
| 40 | 218.95 | |||
| 40 | 218.95 | |||
| 19/11/2025 | 17:21:05.676 | 3 | 218.85 | |
| 3 | 218.85 | |||
| 3 | 218.85 | |||
| 19/11/2025 | 17:20:40.112 | 3 | 218.75 | |
| 3 | 218.75 | |||
| 3 | 218.75 | |||
| 19/11/2025 | 17:20:34.201 | 124 | 218.75 | |
| 124 | 218.75 | |||
| 124 | 218.75 | |||
| 19/11/2025 | 17:20:29.646 | 1 | 218.80 | |
| 1 | 218.80 | |||
| 1 | 218.80 | |||
| 19/11/2025 | 17:20:11.282 | 1 | 218.65 | |
| 1 | 218.65 | |||
| 1 | 218.65 | |||
| 19/11/2025 | 17:20:04.188 | 5 | 218.75 | |
| 5 | 218.75 | |||
| 5 | 218.75 | |||
| 19/11/2025 | 17:19:23.081 | 5 | 218.65 | |
| 5 | 218.65 | |||
| 5 | 218.65 | |||
| 19/11/2025 | 17:18:53.026 | 5 | 218.70 | |
| 5 | 218.70 | |||
| 5 | 218.70 | |||
| 19/11/2025 | 17:18:46.628 | 57 | 218.75 | |
| 57 | 218.75 | |||
| 57 | 218.75 | |||
| 19/11/2025 | 17:18:30.853 | 300 | 218.65 | |
| 300 | 218.65 | |||
| 300 | 218.65 | |||
| 19/11/2025 | 17:18:16.885 | 16 | 218.75 | |
| 16 | 218.75 | |||
| 16 | 218.75 | |||
| 19/11/2025 | 17:17:41.228 | 3 | 218.75 | |
| 3 | 218.75 | |||
| 3 | 218.75 | |||
| 19/11/2025 | 17:17:18.486 | 10 | 218.75 | |
| 10 | 218.75 | |||
| 10 | 218.75 | |||
| 19/11/2025 | 17:16:55.730 | 4 | 218.75 | |
| 4 | 218.75 | |||
| 4 | 218.75 | |||
| 19/11/2025 | 17:16:32.747 | 1 | 218.65 | |
| 1 | 218.65 | |||
| 1 | 218.65 | |||
| 19/11/2025 | 17:15:34.782 | 15 | 218.75 | |
| 15 | 218.75 | |||
| 15 | 218.75 | |||
| 19/11/2025 | 17:15:20.859 | 10 | 218.70 | |
| 10 | 218.70 | |||
| 10 | 218.70 | |||
| 19/11/2025 | 17:14:27.638 | 25 | 218.60 | |
| 25 | 218.60 | |||
| 25 | 218.60 | |||
| 19/11/2025 | 17:13:53.033 | 32 | 218.50 | |
| 32 | 218.50 | |||
| 32 | 218.50 | |||
| 19/11/2025 | 17:13:52.751 | 100 | 218.50 | |
| 100 | 218.50 | |||
| 100 | 218.50 | |||
| 19/11/2025 | 17:13:09.187 | 12 | 218.55 | |
| 12 | 218.55 | |||
| 12 | 218.55 | |||
| 19/11/2025 | 17:13:06.715 | 15 | 218.55 | |
| 15 | 218.55 | |||
| 15 | 218.55 | |||
| 19/11/2025 | 17:12:46.153 | 15 | 218.50 | |
| 15 | 218.50 | |||
| 15 | 218.50 | |||
| 19/11/2025 | 17:12:40.426 | 10 | 218.55 | |
| 10 | 218.55 | |||
| 10 | 218.55 | |||
| 19/11/2025 | 17:12:06.454 | 150 | 218.60 | |
| 150 | 218.60 | |||
| 150 | 218.60 | |||
| 19/11/2025 | 17:10:30.650 | 5 | 218.60 | |
| 5 | 218.60 | |||
| 5 | 218.60 | |||
| 19/11/2025 | 17:10:04.605 | 2 | 218.75 | |
| 2 | 218.75 | |||
| 2 | 218.75 | |||
| 19/11/2025 | 17:10:02.358 | 1 | 218.70 | |
| 1 | 218.70 | |||
| 1 | 218.70 | |||
| 19/11/2025 | 17:09:02.704 | 145 | 218.65 | |
| 145 | 218.65 | |||
| 145 | 218.65 | |||
| 19/11/2025 | 17:08:06.894 | 5 | 218.55 | |
| 5 | 218.55 | |||
| 5 | 218.55 | |||
| 19/11/2025 | 17:06:54.293 | 25 | 218.55 | |
| 25 | 218.55 | |||
| 25 | 218.55 | |||
| 19/11/2025 | 17:06:02.399 | 20 | 218.50 | |
| 20 | 218.50 | |||
| 20 | 218.50 | |||
| 19/11/2025 | 17:05:06.089 | 1 | 218.80 | |
| 1 | 218.80 | |||
| 1 | 218.80 | |||
| 19/11/2025 | 17:04:48.899 | 5 | 218.70 | |
| 5 | 218.70 | |||
| 5 | 218.70 | |||
| 19/11/2025 | 17:04:47.712 | 18 | 218.70 | |
| 18 | 218.70 | |||
| 18 | 218.70 | |||
| 19/11/2025 | 17:04:15.685 | 5 | 218.85 | |
| 5 | 218.85 | |||
| 5 | 218.85 | |||
| 19/11/2025 | 17:03:29.515 | 94 | 218.60 | |
| 94 | 218.60 | |||
| 94 | 218.60 | |||
| 19/11/2025 | 17:03:29.403 | 9 | 218.60 | |
| 9 | 218.60 | |||
| 9 | 218.60 | |||
| 19/11/2025 | 17:03:23.466 | 68 | 218.75 | |
| 68 | 218.75 | |||
| 68 | 218.75 | |||
| 19/11/2025 | 17:03:12.729 | 20 | 218.70 | |
| 20 | 218.70 | |||
| 20 | 218.70 | |||
| 19/11/2025 | 17:01:35.493 | 300 | 218.95 | |
| 300 | 218.95 | |||
| 300 | 218.95 | |||
| 19/11/2025 | 17:01:28.502 | 75 | 218.95 | |
| 75 | 218.95 | |||
| 75 | 218.95 | |||
| 19/11/2025 | 17:00:19.984 | 99 | 219.00 | |
| 99 | 219.00 | |||
| 99 | 219.00 | |||
| 19/11/2025 | 16:59:53.200 | 5 | 218.95 | |
| 5 | 218.95 | |||
| 5 | 218.95 | |||
| 19/11/2025 | 16:58:32.001 | 14 | 218.75 | |
| 14 | 218.75 | |||
| 14 | 218.75 | |||
| 19/11/2025 | 16:58:04.595 | 10 | 218.70 | |
| 10 | 218.70 | |||
| 10 | 218.70 | |||
| 19/11/2025 | 16:57:39.156 | 3 | 218.65 | |
| 3 | 218.65 | |||
| 3 | 218.65 | |||
| 19/11/2025 | 16:57:28.797 | 1 | 218.75 | |
| 1 | 218.75 | |||
| 1 | 218.75 | |||
| 19/11/2025 | 16:57:11.676 | 4 | 218.75 | |
| 4 | 218.75 | |||
| 4 | 218.75 | |||
| 19/11/2025 | 16:56:32.458 | 378 | 218.80 | |
| 228 | 218.80 | |||
| 378 | 218.80 | |||
| 150 | 218.80 | |||
| 19/11/2025 | 16:56:17.062 | 200 | 218.80 | |
| 200 | 218.80 | |||
| 200 | 218.80 | |||
| 19/11/2025 | 16:55:59.976 | 40 | 218.75 | |
| 40 | 218.75 | |||
| 40 | 218.75 | |||
| 19/11/2025 | 16:55:44.557 | 10 | 218.75 | |
| 10 | 218.75 | |||
| 10 | 218.75 | |||
| 19/11/2025 | 16:55:38.777 | 11 | 218.70 | |
| 11 | 218.70 | |||
| 11 | 218.70 | |||
| 19/11/2025 | 16:53:08.713 | 3 | 218.80 | |
| 3 | 218.80 | |||
| 3 | 218.80 | |||
| 19/11/2025 | 16:52:34.015 | 15 | 218.75 | |
| 15 | 218.75 | |||
| 15 | 218.75 | |||
| 19/11/2025 | 16:52:21.101 | 20 | 218.80 | |
| 20 | 218.80 | |||
| 20 | 218.80 | |||
| 19/11/2025 | 16:52:13.220 | 5 | 218.80 | |
| 5 | 218.80 | |||
| 5 | 218.80 | |||
| 19/11/2025 | 16:49:41.866 | 10 | 218.90 | |
| 10 | 218.90 | |||
| 10 | 218.90 | |||
| 19/11/2025 | 16:49:38.667 | 50 | 218.90 | |
| 50 | 218.90 | |||
| 50 | 218.90 | |||
| 19/11/2025 | 16:49:36.781 | 30 | 218.90 | |
| 30 | 218.90 | |||
| 30 | 218.90 | |||
| 19/11/2025 | 16:49:29.405 | 4 | 218.95 | |
| 4 | 218.95 | |||
| 4 | 218.95 | |||
| 19/11/2025 | 16:49:17.760 | 40 | 218.90 | |
| 40 | 218.90 | |||
| 40 | 218.90 | |||
| 19/11/2025 | 16:48:57.634 | 2 | 218.90 | |
| 2 | 218.90 | |||
| 2 | 218.90 | |||
| 19/11/2025 | 16:48:35.614 | 150 | 218.80 | |
| 150 | 218.80 | |||
| 150 | 218.80 | |||
| 19/11/2025 | 16:48:09.134 | 5 | 218.95 | |
| 5 | 218.95 | |||
| 5 | 218.95 | |||
| 19/11/2025 | 16:48:06.600 | 10 | 219.00 | |
| 10 | 219.00 | |||
| 10 | 219.00 | |||
| 19/11/2025 | 16:48:06.278 | 7 | 219.00 | |
| 7 | 219.00 | |||
| 7 | 219.00 | |||
| 19/11/2025 | 16:47:44.584 | 1 | 219.10 | |
| 1 | 219.10 | |||
| 1 | 219.10 | |||
| 19/11/2025 | 16:47:06.188 | 350 | 219.05 | |
| 350 | 219.05 | |||
| 350 | 219.05 | |||
| 19/11/2025 | 16:45:22.384 | 234 | 219.25 | |
| 234 | 219.25 | |||
| 234 | 219.25 | |||
| 19/11/2025 | 16:45:10.043 | 10 | 219.30 | |
| 10 | 219.30 | |||
| 10 | 219.30 | |||
| 19/11/2025 | 16:45:05.504 | 2 | 219.30 | |
| 2 | 219.30 | |||
| 2 | 219.30 | |||
| 19/11/2025 | 16:44:58.832 | 10 | 219.25 | |
| 10 | 219.25 | |||
| 10 | 219.25 | |||
| 19/11/2025 | 16:44:38.851 | 1 | 219.25 | |
| 1 | 219.25 | |||
| 1 | 219.25 | |||
| 19/11/2025 | 16:43:18.136 | 45 | 219.10 | |
| 45 | 219.10 | |||
| 45 | 219.10 | |||
| 19/11/2025 | 16:42:24.784 | 22 | 219.15 | |
| 22 | 219.15 | |||
| 22 | 219.15 | |||
| 19/11/2025 | 16:40:21.031 | 90 | 219.10 | |
| 90 | 219.10 | |||
| 90 | 219.10 | |||
| 19/11/2025 | 16:40:16.938 | 14 | 219.10 | |
| 14 | 219.10 | |||
| 14 | 219.10 | |||
| 19/11/2025 | 16:39:26.960 | 7 | 219.20 | |
| 7 | 219.20 | |||
| 7 | 219.20 | |||
| 19/11/2025 | 16:38:20.073 | 1 | 219.30 | |
| 1 | 219.30 | |||
| 1 | 219.30 | |||
| 19/11/2025 | 16:38:17.859 | 1 | 219.30 | |
| 1 | 219.30 | |||
| 1 | 219.30 | |||
| 19/11/2025 | 16:38:00.684 | 4 | 219.30 | |
| 4 | 219.30 | |||
| 4 | 219.30 | |||
| 19/11/2025 | 16:37:49.686 | 2 | 219.35 | |
| 2 | 219.35 | |||
| 2 | 219.35 | |||
| 19/11/2025 | 16:35:48.873 | 5 | 219.30 | |
| 5 | 219.30 | |||
| 5 | 219.30 | |||
| 19/11/2025 | 16:34:36.284 | 25 | 219.35 | |
| 25 | 219.35 | |||
| 25 | 219.35 | |||
| 19/11/2025 | 16:34:30.114 | 10 | 219.35 | |
| 10 | 219.35 | |||
| 10 | 219.35 | |||
| 19/11/2025 | 16:34:02.653 | 90 | 219.40 | |
| 90 | 219.40 | |||
| 90 | 219.40 | |||
| 19/11/2025 | 16:33:22.521 | 200 | 219.55 | |
| 200 | 219.55 | |||
| 200 | 219.55 | |||
| 19/11/2025 | 16:33:12.059 | 3 | 219.40 | |
| 3 | 219.40 | |||
| 3 | 219.40 | |||
| 19/11/2025 | 16:33:11.774 | 37 | 219.40 | |
| 37 | 219.40 | |||
| 22 | 219.40 | |||
| 13 | 219.40 | |||
| 2 | 219.40 | |||
| 19/11/2025 | 16:33:05.055 | 10 | 219.50 | |
| 10 | 219.50 | |||
| 10 | 219.50 | |||
| 19/11/2025 | 16:32:30.522 | 25 | 219.55 | |
| 25 | 219.55 | |||
| 25 | 219.55 | |||
| 19/11/2025 | 16:32:28.912 | 2 | 219.55 | |
| 2 | 219.55 | |||
| 2 | 219.55 | |||
| 19/11/2025 | 16:32:07.580 | 11 | 219.60 | |
| 11 | 219.60 | |||
| 11 | 219.60 | |||
| 19/11/2025 | 16:31:56.273 | 80 | 219.50 | |
| 80 | 219.50 | |||
| 80 | 219.50 | |||
| 19/11/2025 | 16:30:23.883 | 7 | 219.75 | |
| 7 | 219.75 | |||
| 7 | 219.75 | |||
| 19/11/2025 | 16:30:23.591 | 50 | 219.75 | |
| 50 | 219.75 | |||
| 50 | 219.75 | |||
| 19/11/2025 | 16:29:57.112 | 1 | 219.45 | |
| 1 | 219.45 | |||
| 1 | 219.45 | |||
| 19/11/2025 | 16:29:45.065 | 10 | 219.65 | |
| 10 | 219.65 | |||
| 10 | 219.65 | |||
| 19/11/2025 | 16:29:30.083 | 6 | 219.65 | |
| 6 | 219.65 | |||
| 6 | 219.65 | |||
| 19/11/2025 | 16:27:58.909 | 15 | 219.50 | |
| 15 | 219.50 | |||
| 15 | 219.50 | |||
| 19/11/2025 | 16:27:53.920 | 79 | 219.55 | |
| 79 | 219.55 | |||
| 79 | 219.55 | |||
| 19/11/2025 | 16:27:49.548 | 1 | 219.50 | |
| 1 | 219.50 | |||
| 1 | 219.50 | |||
| 19/11/2025 | 16:27:09.408 | 3 | 219.45 | |
| 3 | 219.45 | |||
| 3 | 219.45 | |||
| 19/11/2025 | 16:27:03.566 | 1 | 219.50 | |
| 1 | 219.50 | |||
| 1 | 219.50 | |||
| 19/11/2025 | 16:26:42.755 | 1 | 219.60 | |
| 1 | 219.60 | |||
| 1 | 219.60 | |||
| 19/11/2025 | 16:26:12.119 | 10 | 219.50 | |
| 10 | 219.50 | |||
| 10 | 219.50 | |||
| 19/11/2025 | 16:26:08.645 | 5 | 219.55 | |
| 5 | 219.55 | |||
| 5 | 219.55 | |||
| 19/11/2025 | 16:26:01.658 | 20 | 219.60 | |
| 20 | 219.60 | |||
| 20 | 219.60 | |||
| 19/11/2025 | 16:25:23.694 | 125 | 219.70 | |
| 125 | 219.70 | |||
| 125 | 219.70 | |||
| 19/11/2025 | 16:25:11.685 | 3 | 219.70 | |
| 3 | 219.70 | |||
| 3 | 219.70 | |||
| 19/11/2025 | 16:25:00.134 | 13 | 219.65 | |
| 13 | 219.65 | |||
| 13 | 219.65 | |||
| 19/11/2025 | 16:24:43.624 | 15 | 219.65 | |
| 15 | 219.65 | |||
| 15 | 219.65 | |||
| 19/11/2025 | 16:24:34.502 | 14 | 219.65 | |
| 14 | 219.65 | |||
| 14 | 219.65 | |||
| 19/11/2025 | 16:24:10.903 | 14 | 219.60 | |
| 14 | 219.60 | |||
| 14 | 219.60 | |||
| 19/11/2025 | 16:23:22.574 | 50 | 219.70 | |
| 50 | 219.70 | |||
| 50 | 219.70 | |||
| 19/11/2025 | 16:23:20.092 | 4 | 219.70 | |
| 4 | 219.70 | |||
| 4 | 219.70 | |||
| 19/11/2025 | 16:22:52.571 | 50 | 219.70 | |
| 50 | 219.70 | |||
| 50 | 219.70 | |||
| 19/11/2025 | 16:22:36.951 | 3 | 219.65 | |
| 3 | 219.65 | |||
| 3 | 219.65 | |||
| 19/11/2025 | 16:22:19.480 | 13 | 219.65 | |
| 13 | 219.65 | |||
| 13 | 219.65 | |||
| 19/11/2025 | 16:22:09.160 | 20 | 219.70 | |
| 20 | 219.70 | |||
| 20 | 219.70 | |||
| 19/11/2025 | 16:22:09.079 | 81 | 219.70 | |
| 47 | 219.70 | |||
| 34 | 219.70 | |||
| 81 | 219.70 | |||
| 19/11/2025 | 16:22:09.035 | 26 | 219.70 | |
| 26 | 219.70 | |||
| 26 | 219.70 | |||
| 19/11/2025 | 16:21:55.766 | 5 | 219.70 | |
| 5 | 219.70 | |||
| 5 | 219.70 | |||
| 19/11/2025 | 16:21:46.157 | 5 | 219.75 | |
| 5 | 219.75 | |||
| 5 | 219.75 | |||
| 19/11/2025 | 16:21:13.352 | 10 | 219.70 | |
| 10 | 219.70 | |||
| 10 | 219.70 | |||
| 19/11/2025 | 16:21:07.410 | 5 | 219.70 | |
| 5 | 219.70 | |||
| 5 | 219.70 | |||
| 19/11/2025 | 16:21:03.730 | 10 | 219.70 | |
| 10 | 219.70 | |||
| 10 | 219.70 | |||
| 19/11/2025 | 16:20:52.143 | 205 | 219.70 | |
| 205 | 219.70 | |||
| 205 | 219.70 | |||
| 19/11/2025 | 16:20:45.761 | 80 | 219.70 | |
| 80 | 219.70 | |||
| 80 | 219.70 | |||
| 19/11/2025 | 16:19:03.782 | 10 | 219.90 | |
| 10 | 219.90 | |||
| 10 | 219.90 | |||
| 19/11/2025 | 16:18:50.230 | 46 | 219.70 | |
| 46 | 219.70 | |||
| 46 | 219.70 | |||
| 19/11/2025 | 16:18:22.150 | 10 | 219.80 | |
| 10 | 219.80 | |||
| 10 | 219.80 | |||
| 19/11/2025 | 16:18:15.857 | 6 | 219.85 | |
| 6 | 219.85 | |||
| 6 | 219.85 | |||
| 19/11/2025 | 16:17:45.902 | 20 | 219.95 | |
| 20 | 219.95 | |||
| 20 | 219.95 | |||
| 19/11/2025 | 16:17:27.782 | 100 | 220.00 | |
| 100 | 220.00 | |||
| 100 | 220.00 | |||
| 19/11/2025 | 16:17:05.050 | 20 | 220.05 | |
| 20 | 220.05 | |||
| 20 | 220.05 | |||
| 19/11/2025 | 16:15:52.429 | 58 | 219.85 | |
| 43 | 219.85 | |||
| 15 | 219.85 | |||
| 55 | 219.85 | |||
| 3 | 219.85 | |||
| 19/11/2025 | 16:15:33.180 | 400 | 219.80 | |
| 400 | 219.80 | |||
| 400 | 219.80 | |||
| 19/11/2025 | 16:14:52.619 | 2 | 219.65 | |
| 2 | 219.65 | |||
| 2 | 219.65 | |||
| 19/11/2025 | 16:14:36.001 | 20 | 219.75 | |
| 20 | 219.75 | |||
| 20 | 219.75 | |||
| 19/11/2025 | 16:14:27.865 | 4 | 219.90 | |
| 4 | 219.90 | |||
| 4 | 219.90 | |||
| 19/11/2025 | 16:12:40.827 | 38 | 220.20 | |
| 38 | 220.20 | |||
| 38 | 220.20 | |||
| 19/11/2025 | 16:12:17.328 | 1 | 220.15 | |
| 1 | 220.15 | |||
| 1 | 220.15 | |||
| 19/11/2025 | 16:11:35.458 | 100 | 220.15 | |
| 100 | 220.15 | |||
| 100 | 220.15 | |||
| 19/11/2025 | 16:11:00.921 | 5 | 220.05 | |
| 5 | 220.05 | |||
| 5 | 220.05 | |||
| 19/11/2025 | 16:10:45.849 | 50 | 220.00 | |
| 50 | 220.00 | |||
| 50 | 220.00 | |||
| 19/11/2025 | 16:10:34.526 | 3 | 220.05 | |
| 3 | 220.05 | |||
| 3 | 220.05 | |||
| 19/11/2025 | 16:10:08.282 | 50 | 220.05 | |
| 50 | 220.05 | |||
| 50 | 220.05 | |||
| 19/11/2025 | 16:10:04.534 | 45 | 220.05 | |
| 45 | 220.05 | |||
| 45 | 220.05 | |||
| 19/11/2025 | 16:09:25.946 | 22 | 220.00 | |
| 22 | 220.00 | |||
| 22 | 220.00 | |||
| 19/11/2025 | 16:09:12.733 | 20 | 220.15 | |
| 20 | 220.15 | |||
| 20 | 220.15 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 623.00
Ask: 1 624.50
Turnover: 209 371 TEUR -
Nvidia Corp.
Bid: 160.40 / Ask: 160.48
Turnover: 72 214 TEUR -
Alphabet Inc. Class A
Bid: 255.05 / Ask: 255.20
Turnover: 30 231 TEUR -
Amazon.com Inc.
Bid: 192.10 / Ask: 192.16
Turnover: 20 272 TEUR -
DroneShield Limited
Bid: 1.094 / Ask: 1.106
Turnover: 16 571 TEUR
Realtime Quotes
Last Update:
19/11/2025 @ 20:08:58
Last Update:
19/11/2025 @ 20:08:58