Tradegate Exchange

TUI AG

402

358

7.192

Date	Time	Volume	Order Volume	Price
09/05/2025	13:40:13.919	75		7.192
			75	7.192
			75	7.192
09/05/2025	13:37:37.165	1 500		7.19
			1 500	7.19
			1 500	7.19
09/05/2025	13:31:18.175	138		7.20
			138	7.20
			138	7.20
09/05/2025	13:31:13.578	100		7.194
			100	7.194
			100	7.194
09/05/2025	13:30:07.876	500		7.20
			500	7.20
			500	7.20
09/05/2025	13:29:51.664	150		7.202
			150	7.202
			150	7.202
09/05/2025	13:18:29.042	240		7.22
			240	7.22
			240	7.22
09/05/2025	13:17:44.431	20		7.216
			20	7.216
			20	7.216
09/05/2025	13:15:19.408	140		7.216
			140	7.216
			140	7.216
09/05/2025	13:13:37.423	15		7.214
			15	7.214
			15	7.214
09/05/2025	13:11:38.268	1 000		7.214
			1 000	7.214
			1 000	7.214
09/05/2025	13:11:16.346	1 000		7.216
			1 000	7.216
			1 000	7.216
09/05/2025	13:11:10.736	60		7.216
			60	7.216
			60	7.216
09/05/2025	13:10:16.081	500		7.216
			500	7.216
			500	7.216
09/05/2025	13:09:14.910	150		7.218
			150	7.218
			150	7.218
09/05/2025	13:08:14.683	123		7.218
			123	7.218
			123	7.218
09/05/2025	13:04:28.074	745		7.228
			745	7.228
			745	7.228
09/05/2025	13:04:28.043	1 500		7.228
			1 500	7.228
			1 500	7.228
09/05/2025	13:02:47.030	1 492		7.23
			1 492	7.23
			492	7.23
			1 000	7.23
09/05/2025	13:00:55.764	30		7.19
			30	7.19
			30	7.19
09/05/2025	12:58:59.610	1 000		7.222
			1 000	7.222
			1 000	7.222
09/05/2025	12:58:28.639	300		7.222
			300	7.222
			300	7.222
09/05/2025	12:56:40.361	200		7.216
			200	7.216
			200	7.216
09/05/2025	12:55:58.329	250		7.216
			250	7.216
			250	7.216
09/05/2025	12:55:48.007	400		7.214
			400	7.214
			400	7.214
09/05/2025	12:53:35.807	700		7.212
			700	7.212
			700	7.212
09/05/2025	12:53:30.221	3 500		7.212
			3 500	7.212
			3 500	7.212
09/05/2025	12:48:54.765	400		7.216
			400	7.216
			400	7.216
09/05/2025	12:47:04.921	137		7.228
			137	7.228
			137	7.228
09/05/2025	12:39:16.425	30		7.22
			30	7.22
			30	7.22
09/05/2025	12:38:20.345	20		7.216
			20	7.216
			20	7.216
09/05/2025	12:37:31.446	108		7.214
			108	7.214
			108	7.214
09/05/2025	12:37:12.221	1 500		7.214
			1 500	7.214
			1 500	7.214
09/05/2025	12:35:25.078	700		7.208
			700	7.208
			700	7.208
09/05/2025	12:34:34.248	105		7.206
			105	7.206
			105	7.206
09/05/2025	12:34:10.141	1 500		7.208
			1 500	7.208
			1 500	7.208
09/05/2025	12:30:47.117	2 000		7.208
			2 000	7.208
			2 000	7.208
09/05/2025	12:27:45.186	1		7.214
			1	7.214
			1	7.214
09/05/2025	12:27:01.115	1		7.214
			1	7.214
			1	7.214
09/05/2025	12:25:28.426	131		7.208
			131	7.208
			131	7.208
09/05/2025	12:24:35.995	300		7.214
			300	7.214
			300	7.214
09/05/2025	12:23:07.649	1 500		7.212
			1 500	7.212
			1 500	7.212
09/05/2025	12:22:30.527	450		7.206
			450	7.206
			450	7.206
09/05/2025	12:21:04.338	2 000		7.208
			2 000	7.208
			2 000	7.208
09/05/2025	12:20:54.363	1 500		7.208
			1 500	7.208
			1 500	7.208
09/05/2025	12:18:12.881	47		7.21
			47	7.21
			47	7.21
09/05/2025	12:18:09.540	147		7.208
			147	7.208
			147	7.208
09/05/2025	12:11:17.444	1 190		7.20
			1 190	7.20
			1 190	7.20
09/05/2025	12:10:56.876	2 500		7.20
			2 500	7.20
			2 500	7.20
09/05/2025	12:10:26.326	150		7.198
			150	7.198
			150	7.198
09/05/2025	12:03:18.961	170		7.19
			170	7.19
			170	7.19
09/05/2025	12:02:49.589	7		7.19
			7	7.19
			7	7.19
09/05/2025	11:58:48.861	300		7.184
			300	7.184
			300	7.184
09/05/2025	11:56:56.682	745		7.188
			745	7.188
			745	7.188
09/05/2025	11:56:56.056	1 500		7.188
			1 500	7.188
			1 500	7.188
09/05/2025	11:53:55.898	800		7.184
			800	7.184
			800	7.184
09/05/2025	11:51:30.986	15		7.194
			15	7.194
			15	7.194
09/05/2025	11:48:26.192	7 100		7.198
			7 100	7.198
			7 100	7.198
09/05/2025	11:47:46.797	3 500		7.196
			3 500	7.196
			3 500	7.196
09/05/2025	11:45:59.544	1 000		7.196
			1 000	7.196
			1 000	7.196
09/05/2025	11:44:18.368	5		7.196
			5	7.196
			5	7.196
09/05/2025	11:43:55.355	250		7.198
			250	7.198
			250	7.198
09/05/2025	11:43:06.613	3 500		7.198
			3 500	7.198
			3 500	7.198
09/05/2025	11:39:53.460	2 000		7.196
			2 000	7.196
			2 000	7.196
09/05/2025	11:38:43.466	100		7.198
			100	7.198
			100	7.198
09/05/2025	11:35:21.983	2 350		7.194
			2 350	7.194
			2 350	7.194
09/05/2025	11:33:12.357	1 500		7.186
			1 500	7.186
			1 500	7.186
09/05/2025	11:32:25.132	75		7.186
			75	7.186
			75	7.186
09/05/2025	11:29:46.601	100		7.188
			100	7.188
			100	7.188
09/05/2025	11:27:26.833	1 000		7.186
			1 000	7.186
			1 000	7.186
09/05/2025	11:26:59.753	15		7.188
			15	7.188
			15	7.188
09/05/2025	11:24:55.869	64		7.186
			64	7.186
			64	7.186
09/05/2025	11:23:11.730	2		7.184
			2	7.184
			2	7.184
09/05/2025	11:22:58.544	540		7.184
			540	7.184
			540	7.184
09/05/2025	11:22:57.640	30		7.186
			30	7.186
			30	7.186
09/05/2025	11:21:53.993	140		7.186
			140	7.186
			140	7.186
09/05/2025	11:21:30.874	64		7.186
			64	7.186
			64	7.186
09/05/2025	11:20:58.803	280		7.184
			280	7.184
			280	7.184
09/05/2025	11:20:53.330	6		7.186
			6	7.186
			6	7.186
09/05/2025	11:18:42.133	520		7.186
			520	7.186
			520	7.186
09/05/2025	11:18:30.577	300		7.184
			300	7.184
			300	7.184
09/05/2025	11:16:47.509	1 150		7.186
			1 150	7.186
			1 150	7.186
09/05/2025	11:14:42.862	1 500		7.184
			1 500	7.184
			1 500	7.184
09/05/2025	11:14:32.965	1 500		7.184
			1 500	7.184
			1 500	7.184
09/05/2025	11:14:13.044	260		7.186
			260	7.186
			260	7.186
09/05/2025	11:14:00.026	160		7.182
			160	7.182
			160	7.182
09/05/2025	11:13:53.492	500		7.182
			500	7.182
			500	7.182
09/05/2025	11:12:54.205	13		7.182
			13	7.182
			13	7.182
09/05/2025	11:12:36.861	13		7.182
			13	7.182
			13	7.182
09/05/2025	11:12:20.281	13		7.182
			13	7.182
			13	7.182
09/05/2025	11:12:16.067	1 500		7.182
			1 500	7.182
			1 500	7.182
09/05/2025	11:12:15.974	130		7.182
			130	7.182
			130	7.182
09/05/2025	11:11:41.242	440		7.182
			440	7.182
			440	7.182
09/05/2025	11:10:38.763	50		7.18
			50	7.18
			50	7.18
09/05/2025	11:10:14.393	33		7.18
			33	7.18
			33	7.18
09/05/2025	11:09:57.574	320		7.184
			320	7.184
			320	7.184
09/05/2025	11:09:49.448	448		7.182
			448	7.182
			448	7.182
09/05/2025	11:09:38.295	26		7.188
			26	7.188
			26	7.188
09/05/2025	11:09:23.890	12		7.188
			12	7.188
			12	7.188
09/05/2025	11:09:19.953	100		7.188
			100	7.188
			100	7.188
09/05/2025	11:09:01.312	30		7.19
			30	7.19
			30	7.19
09/05/2025	11:08:41.947	135		7.19
			135	7.19
			135	7.19
09/05/2025	11:08:31.489	11		7.192
			11	7.192
			11	7.192
09/05/2025	11:08:09.645	370		7.194
			370	7.194
			370	7.194
09/05/2025	11:07:19.839	72		7.198
			72	7.198
			72	7.198
09/05/2025	11:06:55.877	72		7.202
			72	7.202
			72	7.202
09/05/2025	11:06:55.466	88		7.202
			88	7.202
			88	7.202
09/05/2025	11:06:02.682	580		7.20
			580	7.20
			580	7.20
09/05/2025	11:05:49.170	210		7.20
			210	7.20
			210	7.20
09/05/2025	11:05:48.741	125		7.20
			125	7.20
			125	7.20
09/05/2025	11:05:08.287	98		7.198
			98	7.198
			98	7.198
09/05/2025	11:04:33.950	120		7.194
			120	7.194
			120	7.194
09/05/2025	11:04:19.605	500		7.194
			500	7.194
			500	7.194
09/05/2025	11:04:17.344	290		7.194
			290	7.194
			290	7.194
09/05/2025	11:03:05.163	10		7.192
			10	7.192
			10	7.192
09/05/2025	11:03:00.384	380		7.192
			380	7.192
			380	7.192
09/05/2025	11:02:37.355	250		7.19
			250	7.19
			250	7.19
09/05/2025	11:01:30.575	175		7.19
			175	7.19
			175	7.19
09/05/2025	11:01:29.202	1 600		7.192
			1 600	7.192
			1 600	7.192
09/05/2025	10:59:11.854	7		7.188
			7	7.188
			7	7.188
09/05/2025	10:58:55.332	10		7.196
			10	7.196
			10	7.196
09/05/2025	10:58:52.578	380		7.198
			380	7.198
			380	7.198
09/05/2025	10:57:33.711	46		7.206
			46	7.206
			46	7.206
09/05/2025	10:57:27.653	310		7.206
			310	7.206
			310	7.206
09/05/2025	10:55:45.288	29		7.202
			29	7.202
			29	7.202
09/05/2025	10:55:17.708	250		7.202
			250	7.202
			250	7.202
09/05/2025	10:54:53.056	27		7.20
			27	7.20
			27	7.20
09/05/2025	10:54:12.703	120		7.206
			120	7.206
			120	7.206
09/05/2025	10:53:19.716	70		7.208
			70	7.208
			70	7.208
09/05/2025	10:52:53.561	150		7.206
			150	7.206
			150	7.206
09/05/2025	10:51:34.217	10		7.216
			10	7.216
			10	7.216
09/05/2025	10:51:32.526	250		7.218
			250	7.218
			250	7.218
09/05/2025	10:51:22.874	11		7.218
			11	7.218
			11	7.218
09/05/2025	10:51:04.932	22		7.218
			22	7.218
			22	7.218
09/05/2025	10:50:54.283	25		7.218
			25	7.218
			25	7.218
09/05/2025	10:50:38.233	14		7.218
			14	7.218
			14	7.218
09/05/2025	10:50:20.715	360		7.224
			360	7.224
			360	7.224
09/05/2025	10:50:03.956	33		7.226
			33	7.226
			33	7.226
09/05/2025	10:50:03.541	50		7.226
			50	7.226
			50	7.226
09/05/2025	10:49:29.172	320		7.226
			320	7.226
			320	7.226
09/05/2025	10:49:14.462	1 500		7.226
			1 500	7.226
			1 500	7.226
09/05/2025	10:49:04.405	5		7.226
			5	7.226
			5	7.226
09/05/2025	10:48:50.547	33		7.226
			33	7.226
			33	7.226
09/05/2025	10:48:18.544	12		7.228
			12	7.228
			12	7.228
09/05/2025	10:47:59.857	88		7.226
			88	7.226
			88	7.226
09/05/2025	10:47:16.577	30		7.226
			30	7.226
			30	7.226
09/05/2025	10:46:30.443	150		7.226
			150	7.226
			150	7.226
09/05/2025	10:43:21.270	250		7.222
			250	7.222
			250	7.222
09/05/2025	10:41:25.257	375		7.214
			375	7.214
			375	7.214
09/05/2025	10:40:53.428	13		7.218
			13	7.218
			13	7.218
09/05/2025	10:40:26.417	160		7.22
			160	7.22
			160	7.22
09/05/2025	10:39:39.409	1 500		7.216
			1 500	7.216
			1 500	7.216
09/05/2025	10:39:39.257	60		7.216
			60	7.216
			60	7.216
09/05/2025	10:38:44.602	200		7.216
			200	7.216
			200	7.216
09/05/2025	10:37:01.907	340		7.23
			340	7.23
			340	7.23
09/05/2025	10:36:40.144	1 870		7.232
			620	7.232
			270	7.232
			1 600	7.232
			1 000	7.232
			250	7.232
09/05/2025	10:36:10.268	3 500		7.23
			3 500	7.23
			3 500	7.23
09/05/2025	10:36:10.162	2 500		7.23
			2 500	7.23
			2 500	7.23
09/05/2025	10:35:54.287	46		7.228
			46	7.228
			46	7.228
09/05/2025	10:35:37.256	3 000		7.23
			3 000	7.23
			3 000	7.23
09/05/2025	10:35:12.359	500		7.228
			500	7.228
			500	7.228
09/05/2025	10:33:54.905	240		7.226
			240	7.226
			240	7.226
09/05/2025	10:33:47.688	1 000		7.224
			1 000	7.224
			1 000	7.224
09/05/2025	10:31:04.187	1		7.222
			1	7.222
			1	7.222
09/05/2025	10:30:41.630	400		7.226
			400	7.226
			400	7.226
09/05/2025	10:29:19.516	538		7.226
			538	7.226
			538	7.226
09/05/2025	10:28:52.582	300		7.24
			300	7.24
			300	7.24
09/05/2025	10:28:49.519	525		7.24
			500	7.24
			525	7.24
			25	7.24
09/05/2025	10:27:38.524	26		7.222
			26	7.222
			26	7.222
09/05/2025	10:26:38.366	120		7.214
			120	7.214
			120	7.214
09/05/2025	10:25:11.639	150		7.214
			150	7.214
			150	7.214
09/05/2025	10:24:58.229	900		7.222
			900	7.222
			900	7.222
09/05/2025	10:24:43.023	500		7.22
			500	7.22
			500	7.22
09/05/2025	10:24:28.882	240		7.214
			240	7.214
			240	7.214
09/05/2025	10:24:21.971	120		7.214
			120	7.214
			120	7.214
09/05/2025	10:24:17.323	1 000		7.212
			1 000	7.212
			1 000	7.212
09/05/2025	10:24:03.977	1		7.212
			1	7.212
			1	7.212
09/05/2025	10:23:16.495	695		7.206
			695	7.206
			695	7.206
09/05/2025	10:23:06.025	500		7.204
			500	7.204
			500	7.204
09/05/2025	10:22:51.000	130		7.202
			130	7.202
			130	7.202
09/05/2025	10:22:46.918	2 301		7.20
			2 301	7.20
			2 301	7.20
09/05/2025	10:21:26.204	1 700		7.18
			1 700	7.18
			1 700	7.18
09/05/2025	10:21:15.346	200		7.18
			200	7.18
			200	7.18
09/05/2025	10:20:20.143	180		7.18
			180	7.18
			180	7.18
09/05/2025	10:19:53.487	600		7.18
			600	7.18
			600	7.18
09/05/2025	10:18:49.772	15		7.182
			15	7.182
			15	7.182
09/05/2025	10:18:11.001	4		7.188
			4	7.188
			4	7.188
09/05/2025	10:17:27.702	12		7.188
			12	7.188
			12	7.188
09/05/2025	10:16:58.680	20		7.188
			20	7.188
			20	7.188
09/05/2025	10:16:53.910	88		7.188
			88	7.188
			88	7.188
09/05/2025	10:16:50.777	48		7.188
			48	7.188
			48	7.188
09/05/2025	10:15:09.361	5		7.194
			5	7.194
			5	7.194
09/05/2025	10:14:30.205	62		7.192
			62	7.192
			62	7.192
09/05/2025	10:14:20.772	100		7.19
			100	7.19
			100	7.19
09/05/2025	10:13:24.427	5		7.188
			5	7.188
			5	7.188
09/05/2025	10:12:24.567	1		7.19
			1	7.19
			1	7.19
09/05/2025	10:12:18.052	485		7.188
			485	7.188
			485	7.188
09/05/2025	10:11:37.931	1 500		7.192
			1 500	7.192
			1 500	7.192
09/05/2025	10:11:28.595	700		7.192
			700	7.192
			700	7.192
09/05/2025	10:10:27.972	600		7.184
			330	7.184
			600	7.184
			270	7.184
09/05/2025	10:09:28.641	1 500		7.186
			1 500	7.186
			1 500	7.186
09/05/2025	10:08:22.950	1		7.194
			1	7.194
			1	7.194
09/05/2025	10:08:09.467	2 187		7.194
			2 187	7.194
			2 187	7.194
09/05/2025	10:04:16.655	23		7.202
			23	7.202
			23	7.202
09/05/2025	10:03:42.023	420		7.208
			420	7.208
			420	7.208
09/05/2025	10:02:24.355	2		7.202
			2	7.202
			2	7.202
09/05/2025	10:02:14.002	90		7.198
			90	7.198
			90	7.198
09/05/2025	10:02:04.890	165		7.196
			165	7.196
			165	7.196
09/05/2025	10:01:28.729	315		7.20
			315	7.20
			315	7.20
09/05/2025	10:00:33.860	100		7.20
			100	7.20
			100	7.20
09/05/2025	10:00:26.697	100		7.20
			100	7.20
			100	7.20
09/05/2025	10:00:06.635	75		7.196
			75	7.196
			75	7.196
09/05/2025	09:58:08.774	48		7.196
			48	7.196
			48	7.196
09/05/2025	09:57:29.818	30		7.194
			30	7.194
			30	7.194
09/05/2025	09:56:52.268	6		7.182
			6	7.182
			6	7.182
09/05/2025	09:56:35.057	500		7.186
			500	7.186
			500	7.186
09/05/2025	09:55:43.652	1 000		7.19
			1 000	7.19
			1 000	7.19
09/05/2025	09:55:17.071	1 500		7.196
			1 500	7.196
			1 500	7.196
09/05/2025	09:55:00.244	5		7.202
			5	7.202
			5	7.202
09/05/2025	09:53:35.943	240		7.204
			240	7.204
			240	7.204
09/05/2025	09:52:48.271	135		7.202
			135	7.202
			135	7.202
09/05/2025	09:52:46.406	1 500		7.202
			1 500	7.202
			1 500	7.202
09/05/2025	09:52:20.890	1 500		7.214
			1 500	7.214
			1 500	7.214
09/05/2025	09:52:13.819	1 500		7.218
			1 500	7.218
			1 500	7.218
09/05/2025	09:50:49.690	150		7.22
			150	7.22
			150	7.22
09/05/2025	09:50:06.456	31		7.224
			31	7.224
			31	7.224
09/05/2025	09:50:06.100	1 000		7.224
			1 000	7.224
			1 000	7.224
09/05/2025	09:49:07.280	280		7.226
			280	7.226
			280	7.226
09/05/2025	09:48:20.725	70		7.224
			70	7.224
			70	7.224
09/05/2025	09:48:20.402	72		7.224
			72	7.224
			72	7.224
09/05/2025	09:47:37.321	300		7.224
			300	7.224
			300	7.224
09/05/2025	09:45:53.327	100		7.22
			100	7.22
			100	7.22
09/05/2025	09:44:14.653	195		7.21
			195	7.21
			195	7.21
09/05/2025	09:43:39.184	270		7.198
			270	7.198
			270	7.198
09/05/2025	09:43:10.423	1 500		7.19
			1 500	7.19
			1 500	7.19
09/05/2025	09:42:56.195	1 500		7.19
			1 500	7.19
			1 500	7.19
09/05/2025	09:42:55.762	300		7.194
			300	7.194
			300	7.194
09/05/2025	09:42:00.005	150		7.192
			150	7.192
			150	7.192
09/05/2025	09:40:18.724	58		7.198
			58	7.198
			58	7.198
09/05/2025	09:39:58.846	90		7.196
			90	7.196
			90	7.196
09/05/2025	09:39:41.070	300		7.196
			300	7.196
			300	7.196
09/05/2025	09:39:21.001	7		7.198
			7	7.198
			7	7.198
09/05/2025	09:38:40.956	310		7.212
			310	7.212
			310	7.212
09/05/2025	09:38:21.118	165		7.208
			165	7.208
			165	7.208
09/05/2025	09:37:43.857	580		7.202
			580	7.202
			580	7.202
09/05/2025	09:37:28.998	380		7.202
			380	7.202
			380	7.202
09/05/2025	09:37:14.819	7 000		7.20
			7 000	7.20
			7 000	7.20
09/05/2025	09:37:06.771	3 000		7.202
			3 000	7.202
			3 000	7.202
09/05/2025	09:33:26.394	1 500		7.196
			1 500	7.196
			1 500	7.196
09/05/2025	09:32:37.783	500		7.192
			500	7.192
			500	7.192
09/05/2025	09:30:47.885	150		7.194
			150	7.194
			150	7.194
09/05/2025	09:27:35.204	270		7.186
			270	7.186
			270	7.186
09/05/2025	09:27:19.350	200		7.182
			200	7.182
			200	7.182
09/05/2025	09:23:18.031	5		7.184
			5	7.184
			5	7.184
09/05/2025	09:22:09.658	2 000		7.162
			2 000	7.162
			2 000	7.162
09/05/2025	09:22:05.462	1 500		7.164
			1 500	7.164
			1 500	7.164
09/05/2025	09:22:04.686	1 500		7.164
			1 500	7.164
			1 500	7.164
09/05/2025	09:22:02.904	1 500		7.164
			1 500	7.164
			1 500	7.164
09/05/2025	09:22:02.832	1 500		7.164
			1 500	7.164
			1 500	7.164
09/05/2025	09:22:02.732	10		7.164
			10	7.164
			10	7.164
09/05/2025	09:21:33.576	100		7.164
			100	7.164
			100	7.164
09/05/2025	09:20:54.499	1 000		7.158
			1 000	7.158
			1 000	7.158
09/05/2025	09:20:24.932	70		7.152
			70	7.152
			70	7.152
09/05/2025	09:20:02.137	1 000		7.164
			1 000	7.164
			1 000	7.164
09/05/2025	09:17:59.636	1 250		7.192
			1 250	7.192
			1 250	7.192
09/05/2025	09:17:32.555	50		7.196
			50	7.196
			50	7.196
09/05/2025	09:16:07.394	68		7.194
			68	7.194
			68	7.194
09/05/2025	09:16:02.182	7		7.204
			7	7.204
			7	7.204
09/05/2025	09:15:58.842	590		7.204
			590	7.204
			590	7.204
09/05/2025	09:15:45.383	100		7.206
			100	7.206
			100	7.206
09/05/2025	09:15:38.178	500		7.20
			500	7.20
			500	7.20
09/05/2025	09:15:22.030	1 500		7.194
			1 500	7.194
			1 500	7.194
09/05/2025	09:15:18.588	1 500		7.194
			1 500	7.194
			1 500	7.194
09/05/2025	09:15:08.036	2 000		7.194
			2 000	7.194
			2 000	7.194
09/05/2025	09:14:00.923	500		7.166
			500	7.166
			500	7.166
09/05/2025	09:14:00.846	1 500		7.166
			1 500	7.166
			1 500	7.166
09/05/2025	09:12:08.569	75		7.168
			75	7.168
			75	7.168
09/05/2025	09:10:26.710	1 500		7.158
			1 500	7.158
			1 500	7.158
09/05/2025	09:10:11.262	500		7.17
			500	7.17
			500	7.17
09/05/2025	09:09:51.634	1 500		7.164
			1 500	7.164
			1 500	7.164
09/05/2025	09:06:40.784	2 000		7.16
			2 000	7.16
			2 000	7.16
09/05/2025	09:06:19.142	50		7.146
			50	7.146
			50	7.146
09/05/2025	09:05:26.356	850		7.138
			850	7.138
			850	7.138
09/05/2025	09:05:26.144	1 500		7.138
			1 350	7.138
			1 500	7.138
			150	7.138
09/05/2025	09:05:22.337	1 500		7.13
			1 500	7.13
			1 500	7.13
09/05/2025	09:05:19.830	1 500		7.13
			1 500	7.13
			1 500	7.13
09/05/2025	09:05:19.596	1 500		7.13
			1 500	7.13
			1 500	7.13
09/05/2025	09:05:15.709	300		7.13
			300	7.13
			300	7.13
09/05/2025	09:05:00.730	1 500		7.13
			1 500	7.13
			1 500	7.13
09/05/2025	09:05:00.675	1 500		7.13
			1 500	7.13
			1 500	7.13
09/05/2025	09:04:28.604	500		7.138
			500	7.138
			500	7.138
09/05/2025	09:02:51.074	300		7.17
			300	7.17
			300	7.17
09/05/2025	09:02:47.434	110		7.162
			110	7.162
			110	7.162
09/05/2025	09:02:15.197	1 500		7.16
			1 500	7.16
			1 500	7.16
09/05/2025	09:01:52.047	7 000		7.18
			7 000	7.18
			7 000	7.18
09/05/2025	09:01:34.761	1 500		7.176
			1 500	7.176
			1 500	7.176
09/05/2025	09:01:34.719	1 500		7.176
			1 500	7.176
			1 500	7.176
09/05/2025	09:01:01.271	250		7.116
			250	7.116
			250	7.116
09/05/2025	09:00:58.692	8 150		7.15
			1 234	7.15
			8 150	7.15
			6 916	7.15
09/05/2025	09:00:54.773	2 300		7.15
			800	7.15
			1 500	7.15
			2 300	7.15
09/05/2025	09:00:50.555	2 000		7.15
			350	7.15
			2 000	7.15
			1 500	7.15
			150	7.15
09/05/2025	09:00:50.456	1 000		7.156
			1 000	7.156
			1 000	7.156
09/05/2025	09:00:40.829	970		7.16
			970	7.16
			970	7.16
09/05/2025	09:00:36.181	2 300		7.16
			800	7.16
			1 500	7.16
			2 300	7.16
09/05/2025	09:00:36.124	9 000		7.16
			9 000	7.16
			1 200	7.16
			2 000	7.16
			500	7.16
			5 300	7.16
09/05/2025	08:59:44.825	1 400		7.244
			1 400	7.244
			1 400	7.244
09/05/2025	08:59:28.337	300		7.24
			300	7.24
			300	7.24
09/05/2025	08:58:59.356	270		7.24
			270	7.24
			270	7.24
09/05/2025	08:57:16.324	700		7.24
			500	7.24
			700	7.24
			200	7.24
09/05/2025	08:57:16.226	700		7.238
			700	7.238
			700	7.238
09/05/2025	08:56:15.185	300		7.224
			300	7.224
			300	7.224
09/05/2025	08:56:03.085	500		7.238
			500	7.238
			500	7.238
09/05/2025	08:55:41.265	650		7.224
			650	7.224
			650	7.224
09/05/2025	08:54:04.147	1 000		7.238
			1 000	7.238
			1 000	7.238
09/05/2025	08:53:40.722	1 000		7.238
			1 000	7.238
			1 000	7.238
09/05/2025	08:51:15.902	10		7.224
			10	7.224
			10	7.224
09/05/2025	08:51:02.685	1 000		7.238
			1 000	7.238
			1 000	7.238
09/05/2025	08:50:46.984	1 000		7.238
			1 000	7.238
			1 000	7.238
09/05/2025	08:50:32.152	1 000		7.238
			1 000	7.238
			1 000	7.238
09/05/2025	08:50:21.686	1 000		7.238
			1 000	7.238
			1 000	7.238
09/05/2025	08:44:05.875	1		7.238
			1	7.238
			1	7.238
09/05/2025	08:40:57.422	500		7.226
			500	7.226
			500	7.226
09/05/2025	08:36:37.053	1 500		7.23
			1 500	7.23
			1 500	7.23
09/05/2025	08:36:14.489	500		7.23
			500	7.23
			500	7.23
09/05/2025	08:30:56.448	100		7.23
			100	7.23
			100	7.23
09/05/2025	08:25:17.979	180		7.238
			180	7.238
			180	7.238
09/05/2025	08:23:41.758	1		7.238
			1	7.238
			1	7.238
09/05/2025	08:23:40.651	296		7.238
			296	7.238
			296	7.238

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 692.00
Ask: 1 693.50
Volume: 85 262
-0.62%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 13:45:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice