Tradegate Exchange

Zalando SE

1429

1140

24.29

Date	Time	Volume	Order Volume	Price
06/11/2025	19:02:47.514	50		24.29
			50	24.29
			50	24.29
06/11/2025	19:02:39.849	456		24.23
			456	24.23
			200	24.23
			56	24.23
			200	24.23
06/11/2025	18:59:15.330	100		24.14
			100	24.14
			100	24.14
06/11/2025	18:57:04.337	20		24.23
			20	24.23
			20	24.23
06/11/2025	18:54:52.968	170		24.23
			170	24.23
			170	24.23
06/11/2025	18:49:55.038	206		24.22
			125	24.22
			81	24.22
			206	24.22
06/11/2025	18:47:48.151	43		24.22
			43	24.22
			43	24.22
06/11/2025	18:44:15.496	7		24.12
			7	24.12
			7	24.12
06/11/2025	18:41:44.739	100		24.22
			100	24.22
			100	24.22
06/11/2025	18:36:04.302	40		24.22
			40	24.22
			40	24.22
06/11/2025	18:25:52.030	20		24.11
			20	24.11
			20	24.11
06/11/2025	18:24:32.156	200		24.18
			200	24.18
			200	24.18
06/11/2025	18:17:21.370	100		24.10
			100	24.10
			100	24.10
06/11/2025	18:15:49.103	50		24.07
			50	24.07
			50	24.07
06/11/2025	18:15:32.294	200		24.07
			200	24.07
			200	24.07
06/11/2025	18:13:55.062	6		24.20
			6	24.20
			6	24.20
06/11/2025	18:12:04.627	100		24.19
			100	24.19
			100	24.19
06/11/2025	18:08:26.129	125		24.19
			80	24.19
			45	24.19
			125	24.19
06/11/2025	18:03:13.860	750		24.06
			400	24.06
			100	24.06
			750	24.06
			250	24.06
06/11/2025	17:58:48.388	100		24.19
			100	24.19
			100	24.19
06/11/2025	17:57:09.344	50		24.04
			50	24.04
			50	24.04
06/11/2025	17:55:34.459	75		24.01
			75	24.01
			75	24.01
06/11/2025	17:53:35.217	125		24.04
			125	24.04
			125	24.04
06/11/2025	17:51:47.204	500		24.02
			200	24.02
			300	24.02
			500	24.02
06/11/2025	17:47:34.554	600		24.01
			300	24.01
			600	24.01
			300	24.01
06/11/2025	17:47:34.467	200		24.03
			75	24.03
			200	24.03
			125	24.03
06/11/2025	17:47:34.391	420		24.06
			100	24.06
			125	24.06
			420	24.06
			45	24.06
			150	24.06
06/11/2025	17:47:02.410	13		24.19
			13	24.19
			13	24.19
06/11/2025	17:45:10.558	110		24.19
			110	24.19
			110	24.19
06/11/2025	17:44:47.724	200		24.11
			100	24.11
			200	24.11
			100	24.11
06/11/2025	17:43:03.691	5		24.19
			5	24.19
			5	24.19
06/11/2025	17:42:14.568	6		24.11
			6	24.11
			6	24.11
06/11/2025	17:38:46.836	200		24.11
			145	24.11
			200	24.11
			55	24.11
06/11/2025	17:38:46.717	125		24.15
			125	24.15
			75	24.15
			50	24.15
06/11/2025	17:37:10.554	420		24.19
			100	24.19
			320	24.19
			420	24.19
06/11/2025	17:37:00.849	200		24.19
			200	24.19
			100	24.19
			100	24.19
06/11/2025	17:36:30.767	1		24.18
			1	24.18
			1	24.18
06/11/2025	17:36:24.454	100		24.18
			100	24.18
			100	24.18
06/11/2025	17:36:19.510	1		24.18
			1	24.18
			1	24.18
06/11/2025	17:36:09.929	620		24.19
			620	24.19
			620	24.19
06/11/2025	17:36:09.834	980		24.19
			980	24.19
			980	24.19
06/11/2025	17:36:02.240	830		24.16
			830	24.16
			830	24.16
06/11/2025	17:36:01.702	790		24.16
			790	24.16
			665	24.16
			125	24.16
06/11/2025	17:35:42.192	125		24.20
			125	24.20
			33	24.20
			92	24.20
06/11/2025	17:35:37.994	416		24.20
			1	24.20
			416	24.20
			415	24.20
06/11/2025	17:35:32.693	125		24.22
			125	24.22
			19	24.22
			11	24.22
			95	24.22
06/11/2025	17:31:33.497	150		24.25
			150	24.25
			125	24.25
			25	24.25
06/11/2025	17:28:52.274	100		24.31
			100	24.31
			100	24.31
06/11/2025	17:28:29.059	300		24.30
			300	24.30
			300	24.30
06/11/2025	17:27:48.719	200		24.31
			200	24.31
			200	24.31
06/11/2025	17:27:44.444	500		24.30
			500	24.30
			500	24.30
06/11/2025	17:27:16.270	14		24.29
			14	24.29
			14	24.29
06/11/2025	17:26:35.816	201		24.31
			201	24.31
			201	24.31
06/11/2025	17:25:58.236	150		24.30
			150	24.30
			150	24.30
06/11/2025	17:24:33.879	110		24.28
			110	24.28
			110	24.28
06/11/2025	17:24:24.929	380		24.29
			380	24.29
			380	24.29
06/11/2025	17:24:17.723	620		24.28
			620	24.28
			620	24.28
06/11/2025	17:23:39.800	300		24.26
			300	24.26
			300	24.26
06/11/2025	17:22:36.714	414		24.29
			414	24.29
			414	24.29
06/11/2025	17:22:36.649	50		24.30
			50	24.30
			50	24.30
06/11/2025	17:21:18.066	400		24.31
			400	24.31
			400	24.31
06/11/2025	17:20:50.846	120		24.32
			120	24.32
			120	24.32
06/11/2025	17:20:44.700	10		24.32
			10	24.32
			10	24.32
06/11/2025	17:20:37.241	115		24.32
			115	24.32
			115	24.32
06/11/2025	17:20:30.310	2		24.33
			2	24.33
			2	24.33
06/11/2025	17:19:46.926	1		24.35
			1	24.35
			1	24.35
06/11/2025	17:19:17.725	200		24.35
			200	24.35
			200	24.35
06/11/2025	17:18:57.848	3		24.34
			3	24.34
			3	24.34
06/11/2025	17:18:17.818	3		24.31
			3	24.31
			3	24.31
06/11/2025	17:18:15.531	188		24.31
			188	24.31
			188	24.31
06/11/2025	17:17:21.591	90		24.33
			90	24.33
			90	24.33
06/11/2025	17:15:41.881	90		24.40
			90	24.40
			90	24.40
06/11/2025	17:15:41.731	100		24.39
			100	24.39
			100	24.39
06/11/2025	17:15:37.441	190		24.39
			190	24.39
			190	24.39
06/11/2025	17:14:20.831	90		24.40
			90	24.40
			90	24.40
06/11/2025	17:13:58.665	40		24.40
			40	24.40
			40	24.40
06/11/2025	17:13:25.073	50		24.38
			50	24.38
			50	24.38
06/11/2025	17:11:51.927	200		24.41
			200	24.41
			200	24.41
06/11/2025	17:09:35.418	200		24.42
			200	24.42
			200	24.42
06/11/2025	17:09:27.377	100		24.42
			100	24.42
			100	24.42
06/11/2025	17:09:12.828	4		24.41
			4	24.41
			4	24.41
06/11/2025	17:06:33.152	25		24.38
			25	24.38
			25	24.38
06/11/2025	17:04:24.374	5		24.43
			5	24.43
			5	24.43
06/11/2025	17:03:54.971	620		24.45
			620	24.45
			620	24.45
06/11/2025	17:03:54.554	500		24.46
			500	24.46
			500	24.46
06/11/2025	17:03:05.541	100		24.50
			100	24.50
			100	24.50
06/11/2025	17:03:04.756	410		24.51
			410	24.51
			410	24.51
06/11/2025	17:03:04.158	1		24.51
			1	24.51
			1	24.51
06/11/2025	17:01:40.283	400		24.51
			400	24.51
			400	24.51
06/11/2025	17:00:20.921	260		24.50
			260	24.50
			260	24.50
06/11/2025	17:00:20.591	620		24.50
			620	24.50
			620	24.50
06/11/2025	17:00:17.596	620		24.50
			620	24.50
			620	24.50
06/11/2025	16:59:36.964	85		24.51
			85	24.51
			85	24.51
06/11/2025	16:57:54.482	300		24.51
			300	24.51
			300	24.51
06/11/2025	16:57:09.823	60		24.51
			60	24.51
			60	24.51
06/11/2025	16:53:45.624	2		24.52
			2	24.52
			2	24.52
06/11/2025	16:52:35.825	35		24.54
			30	24.54
			35	24.54
			5	24.54
06/11/2025	16:51:50.414	540		24.55
			540	24.55
			540	24.55
06/11/2025	16:50:38.627	300		24.49
			300	24.49
			300	24.49
06/11/2025	16:50:24.161	400		24.51
			400	24.51
			400	24.51
06/11/2025	16:49:37.557	500		24.44
			500	24.44
			500	24.44
06/11/2025	16:48:50.051	420		24.50
			420	24.50
			420	24.50
06/11/2025	16:48:46.095	2		24.49
			2	24.49
			2	24.49
06/11/2025	16:48:44.115	64		24.48
			64	24.48
			64	24.48
06/11/2025	16:48:25.932	200		24.46
			200	24.46
			200	24.46
06/11/2025	16:47:21.064	500		24.47
			500	24.47
			500	24.47
06/11/2025	16:47:06.631	500		24.47
			500	24.47
			500	24.47
06/11/2025	16:45:49.222	95		24.50
			95	24.50
			95	24.50
06/11/2025	16:45:29.794	450		24.49
			450	24.49
			450	24.49
06/11/2025	16:44:14.772	120		24.49
			120	24.49
			120	24.49
06/11/2025	16:42:20.665	500		24.42
			500	24.42
			500	24.42
06/11/2025	16:41:40.707	490		24.42
			490	24.42
			490	24.42
06/11/2025	16:41:30.717	100		24.41
			100	24.41
			100	24.41
06/11/2025	16:40:43.035	483		24.42
			480	24.42
			483	24.42
			3	24.42
06/11/2025	16:40:13.566	620		24.44
			620	24.44
			620	24.44
06/11/2025	16:36:15.432	200		24.47
			200	24.47
			200	24.47
06/11/2025	16:34:03.054	125		24.50
			125	24.50
			125	24.50
06/11/2025	16:32:53.194	620		24.54
			620	24.54
			620	24.54
06/11/2025	16:32:45.563	25		24.54
			25	24.54
			25	24.54
06/11/2025	16:31:59.517	2		24.55
			2	24.55
			2	24.55
06/11/2025	16:31:39.648	150		24.53
			150	24.53
			150	24.53
06/11/2025	16:30:47.557	100		24.49
			100	24.49
			100	24.49
06/11/2025	16:30:38.140	1		24.51
			1	24.51
			1	24.51
06/11/2025	16:30:19.294	20		24.40
			20	24.40
			20	24.40
06/11/2025	16:30:17.374	2 380		24.40
			925	24.40
			61	24.40
			2 380	24.40
			1 114	24.40
			280	24.40
06/11/2025	16:29:50.726	620		24.47
			620	24.47
			620	24.47
06/11/2025	16:29:16.753	399		24.46
			399	24.46
			399	24.46
06/11/2025	16:29:16.676	400		24.48
			400	24.48
			400	24.48
06/11/2025	16:29:12.849	1 680		24.50
			300	24.50
			1 380	24.50
			706	24.50
			620	24.50
			354	24.50
06/11/2025	16:29:08.032	620		24.50
			620	24.50
			620	24.50
06/11/2025	16:29:00.370	300		24.51
			300	24.51
			300	24.51
06/11/2025	16:28:06.551	100		24.51
			100	24.51
			100	24.51
06/11/2025	16:27:10.355	250		24.54
			250	24.54
			250	24.54
06/11/2025	16:26:06.135	10		24.51
			10	24.51
			10	24.51
06/11/2025	16:25:39.987	100		24.54
			100	24.54
			100	24.54
06/11/2025	16:25:15.044	100		24.55
			100	24.55
			100	24.55
06/11/2025	16:24:55.981	20		24.56
			20	24.56
			20	24.56
06/11/2025	16:24:36.066	356		24.56
			356	24.56
			356	24.56
06/11/2025	16:23:39.897	500		24.58
			500	24.58
			500	24.58
06/11/2025	16:23:32.774	100		24.61
			100	24.61
			100	24.61
06/11/2025	16:22:16.811	64		24.61
			64	24.61
			64	24.61
06/11/2025	16:20:09.874	2		24.67
			2	24.67
			2	24.67
06/11/2025	16:19:00.445	100		24.73
			60	24.73
			40	24.73
			100	24.73
06/11/2025	16:18:17.311	37		24.72
			37	24.72
			37	24.72
06/11/2025	16:18:08.310	100		24.71
			100	24.71
			100	24.71
06/11/2025	16:15:45.155	50		24.74
			50	24.74
			50	24.74
06/11/2025	16:15:31.299	50		24.72
			50	24.72
			50	24.72
06/11/2025	16:15:26.166	120		24.74
			120	24.74
			120	24.74
06/11/2025	16:15:06.949	10		24.73
			10	24.73
			10	24.73
06/11/2025	16:14:34.455	41		24.75
			41	24.75
			41	24.75
06/11/2025	16:13:43.701	610		24.73
			610	24.73
			610	24.73
06/11/2025	16:13:07.381	200		24.74
			200	24.74
			200	24.74
06/11/2025	16:12:52.568	200		24.76
			200	24.76
			200	24.76
06/11/2025	16:12:40.778	1		24.77
			1	24.77
			1	24.77
06/11/2025	16:08:45.057	70		24.74
			70	24.74
			70	24.74
06/11/2025	16:06:26.361	10		24.73
			10	24.73
			10	24.73
06/11/2025	16:05:47.180	63		24.70
			63	24.70
			63	24.70
06/11/2025	16:04:31.208	1		24.64
			1	24.64
			1	24.64
06/11/2025	16:04:04.428	15		24.68
			15	24.68
			15	24.68
06/11/2025	16:03:11.671	100		24.68
			100	24.68
			100	24.68
06/11/2025	16:03:08.003	54		24.66
			54	24.66
			54	24.66
06/11/2025	16:02:03.061	1		24.61
			1	24.61
			1	24.61
06/11/2025	16:00:42.894	194		24.60
			194	24.60
			194	24.60
06/11/2025	16:00:34.648	3		24.59
			3	24.59
			3	24.59
06/11/2025	16:00:22.362	70		24.60
			70	24.60
			70	24.60
06/11/2025	16:00:03.461	2		24.59
			2	24.59
			2	24.59
06/11/2025	15:58:35.009	40		24.63
			40	24.63
			40	24.63
06/11/2025	15:57:51.359	62		24.68
			62	24.68
			62	24.68
06/11/2025	15:57:09.005	30		24.69
			30	24.69
			30	24.69
06/11/2025	15:57:02.743	403		24.67
			403	24.67
			403	24.67
06/11/2025	15:55:56.086	610		24.67
			610	24.67
			610	24.67
06/11/2025	15:55:50.103	55		24.69
			55	24.69
			55	24.69
06/11/2025	15:53:24.625	230		24.62
			230	24.62
			230	24.62
06/11/2025	15:53:20.023	610		24.62
			610	24.62
			610	24.62
06/11/2025	15:52:42.927	40		24.56
			40	24.56
			40	24.56
06/11/2025	15:51:58.467	500		24.60
			500	24.60
			500	24.60
06/11/2025	15:51:26.612	210		24.63
			210	24.63
			210	24.63
06/11/2025	15:50:32.067	30		24.66
			30	24.66
			30	24.66
06/11/2025	15:50:30.386	150		24.70
			150	24.70
			150	24.70
06/11/2025	15:50:22.585	5		24.69
			5	24.69
			5	24.69
06/11/2025	15:49:18.424	62		24.77
			62	24.77
			62	24.77
06/11/2025	15:47:03.168	90		24.78
			90	24.78
			90	24.78
06/11/2025	15:46:02.243	610		24.88
			610	24.88
			610	24.88
06/11/2025	15:45:54.708	39		24.88
			39	24.88
			39	24.88
06/11/2025	15:45:36.409	400		24.89
			390	24.89
			10	24.89
			400	24.89
06/11/2025	15:44:54.084	610		24.86
			610	24.86
			610	24.86
06/11/2025	15:44:42.075	50		24.87
			50	24.87
			50	24.87
06/11/2025	15:43:25.311	10		24.85
			10	24.85
			10	24.85
06/11/2025	15:42:54.698	20		24.81
			20	24.81
			20	24.81
06/11/2025	15:41:19.914	10		24.84
			10	24.84
			10	24.84
06/11/2025	15:39:10.275	610		24.90
			610	24.90
			610	24.90
06/11/2025	15:38:37.555	200		24.88
			200	24.88
			200	24.88
06/11/2025	15:36:29.443	1		24.85
			1	24.85
			1	24.85
06/11/2025	15:35:15.408	201		24.85
			201	24.85
			201	24.85
06/11/2025	15:34:23.076	85		24.86
			85	24.86
			85	24.86
06/11/2025	15:34:06.593	8		24.87
			8	24.87
			8	24.87
06/11/2025	15:33:09.976	100		24.92
			100	24.92
			100	24.92
06/11/2025	15:32:37.809	19		24.92
			19	24.92
			19	24.92
06/11/2025	15:32:37.691	200		24.92
			200	24.92
			200	24.92
06/11/2025	15:32:25.443	610		24.91
			610	24.91
			610	24.91
06/11/2025	15:31:24.285	500		24.88
			500	24.88
			500	24.88
06/11/2025	15:30:15.935	220		24.86
			220	24.86
			220	24.86
06/11/2025	15:27:33.414	213		24.86
			213	24.86
			213	24.86
06/11/2025	15:27:16.326	787		24.86
			787	24.86
			610	24.86
			177	24.86
06/11/2025	15:26:10.983	460		24.87
			460	24.87
			460	24.87
06/11/2025	15:26:10.923	540		24.87
			540	24.87
			540	24.87
06/11/2025	15:23:07.222	3		24.82
			3	24.82
			3	24.82
06/11/2025	15:22:51.837	1		24.81
			1	24.81
			1	24.81
06/11/2025	15:22:47.470	190		24.81
			190	24.81
			190	24.81
06/11/2025	15:22:15.160	610		24.81
			610	24.81
			610	24.81
06/11/2025	15:22:02.518	6		24.80
			6	24.80
			6	24.80
06/11/2025	15:21:50.345	610		24.81
			610	24.81
			610	24.81
06/11/2025	15:20:32.228	10		24.81
			10	24.81
			10	24.81
06/11/2025	15:20:23.016	200		24.80
			200	24.80
			200	24.80
06/11/2025	15:16:20.402	6		24.74
			6	24.74
			6	24.74
06/11/2025	15:15:41.452	200		24.74
			200	24.74
			200	24.74
06/11/2025	15:14:15.291	50		24.76
			50	24.76
			50	24.76
06/11/2025	15:13:56.674	41		24.76
			41	24.76
			41	24.76
06/11/2025	15:10:45.840	13		24.79
			13	24.79
			13	24.79
06/11/2025	15:07:13.831	610		24.79
			610	24.79
			610	24.79
06/11/2025	15:04:13.810	550		24.75
			550	24.75
			550	24.75
06/11/2025	15:01:30.682	20		24.73
			20	24.73
			20	24.73
06/11/2025	15:01:08.558	45		24.73
			45	24.73
			45	24.73
06/11/2025	15:00:58.727	50		24.73
			50	24.73
			50	24.73
06/11/2025	15:00:15.621	160		24.72
			160	24.72
			160	24.72
06/11/2025	15:00:08.210	100		24.72
			100	24.72
			100	24.72
06/11/2025	14:58:50.729	41		24.74
			41	24.74
			41	24.74
06/11/2025	14:57:36.033	15		24.77
			15	24.77
			15	24.77
06/11/2025	14:57:13.057	10		24.75
			10	24.75
			10	24.75
06/11/2025	14:56:37.923	2		24.75
			2	24.75
			2	24.75
06/11/2025	14:55:48.739	50		24.75
			50	24.75
			50	24.75
06/11/2025	14:52:27.066	2		24.76
			2	24.76
			2	24.76
06/11/2025	14:51:39.504	13		24.76
			13	24.76
			13	24.76
06/11/2025	14:50:38.310	610		24.77
			610	24.77
			610	24.77
06/11/2025	14:49:54.845	110		24.76
			110	24.76
			110	24.76
06/11/2025	14:49:21.984	15		24.76
			15	24.76
			15	24.76
06/11/2025	14:49:06.070	200		24.76
			200	24.76
			200	24.76
06/11/2025	14:48:36.161	5		24.77
			5	24.77
			5	24.77
06/11/2025	14:47:06.389	35		24.77
			35	24.77
			35	24.77
06/11/2025	14:46:56.788	20		24.77
			20	24.77
			20	24.77
06/11/2025	14:46:18.341	80		24.77
			80	24.77
			80	24.77
06/11/2025	14:46:03.058	3		24.74
			3	24.74
			3	24.74
06/11/2025	14:45:34.781	1		24.77
			1	24.77
			1	24.77
06/11/2025	14:40:58.102	610		24.84
			610	24.84
			610	24.84
06/11/2025	14:38:36.653	2		24.85
			2	24.85
			2	24.85
06/11/2025	14:36:43.753	440		24.84
			440	24.84
			440	24.84
06/11/2025	14:36:34.500	8		24.83
			8	24.83
			8	24.83
06/11/2025	14:35:53.703	9		24.82
			9	24.82
			9	24.82
06/11/2025	14:33:21.533	2		24.75
			2	24.75
			2	24.75
06/11/2025	14:32:14.931	43		24.78
			43	24.78
			43	24.78
06/11/2025	14:31:35.550	420		24.82
			420	24.82
			420	24.82
06/11/2025	14:29:55.212	20		24.81
			20	24.81
			20	24.81
06/11/2025	14:29:09.349	610		24.78
			610	24.78
			610	24.78
06/11/2025	14:28:28.354	7		24.80
			7	24.80
			7	24.80
06/11/2025	14:26:17.371	15		24.77
			15	24.77
			15	24.77
06/11/2025	14:23:10.318	3		24.85
			3	24.85
			3	24.85
06/11/2025	14:22:41.767	200		24.83
			200	24.83
			100	24.83
			100	24.83
06/11/2025	14:20:16.368	125		24.85
			125	24.85
			125	24.85
06/11/2025	14:19:13.191	25		24.79
			25	24.79
			25	24.79
06/11/2025	14:17:13.075	60		24.81
			60	24.81
			60	24.81
06/11/2025	14:16:29.340	400		24.80
			400	24.80
			400	24.80
06/11/2025	14:15:41.040	21		24.81
			21	24.81
			21	24.81
06/11/2025	14:15:24.689	150		24.81
			150	24.81
			150	24.81
06/11/2025	14:12:51.090	43		24.85
			43	24.85
			43	24.85
06/11/2025	14:10:58.038	90		24.78
			90	24.78
			90	24.78
06/11/2025	14:10:26.079	4		24.80
			4	24.80
			4	24.80
06/11/2025	14:07:53.808	23		24.82
			23	24.82
			23	24.82
06/11/2025	14:07:37.906	50		24.85
			50	24.85
			50	24.85
06/11/2025	14:06:50.705	10		24.85
			10	24.85
			10	24.85
06/11/2025	14:06:27.458	100		24.88
			100	24.88
			100	24.88
06/11/2025	14:05:38.136	44		24.90
			44	24.90
			44	24.90
06/11/2025	14:05:25.159	10		24.93
			10	24.93
			10	24.93
06/11/2025	14:04:56.522	1 390		24.90
			1 390	24.90
			1 390	24.90
06/11/2025	14:04:50.785	610		24.92
			610	24.92
			610	24.92
06/11/2025	14:04:38.830	40		24.92
			40	24.92
			40	24.92
06/11/2025	14:04:36.424	450		24.96
			450	24.96
			400	24.96
			50	24.96
06/11/2025	14:04:27.687	600		24.96
			600	24.96
			600	24.96
06/11/2025	14:04:22.571	10		24.99
			10	24.99
			10	24.99
06/11/2025	14:04:13.249	8		24.97
			8	24.97
			8	24.97
06/11/2025	14:03:48.270	15		24.94
			15	24.94
			15	24.94
06/11/2025	14:03:01.496	442		24.96
			442	24.96
			442	24.96
06/11/2025	14:02:51.754	90		24.95
			90	24.95
			90	24.95
06/11/2025	14:02:45.283	1		24.94
			1	24.94
			1	24.94
06/11/2025	14:02:32.731	1		24.94
			1	24.94
			1	24.94
06/11/2025	14:02:06.386	1		24.91
			1	24.91
			1	24.91
06/11/2025	14:01:50.158	75		24.91
			75	24.91
			75	24.91
06/11/2025	14:01:15.775	25		24.91
			25	24.91
			25	24.91
06/11/2025	14:00:50.242	60		24.94
			60	24.94
			60	24.94
06/11/2025	14:00:36.311	3		24.95
			3	24.95
			3	24.95
06/11/2025	14:00:28.873	25		24.95
			25	24.95
			25	24.95
06/11/2025	13:59:39.062	840		24.89
			840	24.89
			840	24.89
06/11/2025	13:59:28.533	610		24.91
			610	24.91
			610	24.91
06/11/2025	13:58:39.991	20		24.92
			20	24.92
			20	24.92
06/11/2025	13:58:14.274	40		24.91
			40	24.91
			40	24.91
06/11/2025	13:57:49.523	36		24.88
			36	24.88
			36	24.88
06/11/2025	13:57:37.001	50		24.88
			50	24.88
			50	24.88
06/11/2025	13:57:08.339	60		24.86
			60	24.86
			60	24.86
06/11/2025	13:56:01.586	100		24.85
			100	24.85
			100	24.85
06/11/2025	13:55:45.059	40		24.88
			40	24.88
			40	24.88
06/11/2025	13:54:49.373	339		24.84
			339	24.84
			339	24.84
06/11/2025	13:54:45.654	220		24.86
			220	24.86
			220	24.86
06/11/2025	13:54:02.196	80		24.86
			80	24.86
			80	24.86
06/11/2025	13:52:00.663	130		24.88
			130	24.88
			130	24.88
06/11/2025	13:51:17.884	150		24.83
			150	24.83
			100	24.83
			50	24.83
06/11/2025	13:51:09.808	2 640		24.83
			2 640	24.83
			2 640	24.83
06/11/2025	13:50:58.289	560		24.87
			560	24.87
			560	24.87
06/11/2025	13:49:49.000	120		24.85
			120	24.85
			120	24.85
06/11/2025	13:49:18.669	200		24.87
			200	24.87
			200	24.87
06/11/2025	13:48:38.574	21		24.84
			21	24.84
			21	24.84
06/11/2025	13:46:43.162	610		24.84
			610	24.84
			610	24.84
06/11/2025	13:46:16.074	35		24.84
			35	24.84
			35	24.84
06/11/2025	13:45:09.379	40		24.85
			40	24.85
			40	24.85
06/11/2025	13:43:54.317	502		24.83
			502	24.83
			502	24.83
06/11/2025	13:43:44.159	10		24.85
			10	24.85
			10	24.85
06/11/2025	13:43:20.337	1		24.85
			1	24.85
			1	24.85
06/11/2025	13:42:52.874	3		24.82
			3	24.82
			3	24.82
06/11/2025	13:42:02.783	3		24.83
			3	24.83
			3	24.83
06/11/2025	13:41:33.382	100		24.85
			100	24.85
			100	24.85
06/11/2025	13:40:53.410	5		24.83
			5	24.83
			5	24.83
06/11/2025	13:40:14.667	10		24.80
			10	24.80
			10	24.80
06/11/2025	13:40:10.222	50		24.80
			50	24.80
			50	24.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 710.50
Ask: 1 713.50
Volume: 88 974
-0.15%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
06/11/2025 @ 19:03:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice