Tradegate Exchange

Novo-Nordisk AS

2412

2101

43.90

Date	Time	Volume	Order Volume	Price
15/08/2025	17:15:05.553	300		43.90
			300	43.90
			300	43.90
15/08/2025	17:15:00.589	300		43.93
			300	43.93
			300	43.93
15/08/2025	17:14:40.344	50		43.93
			50	43.93
			50	43.93
15/08/2025	17:14:32.482	20		43.93
			20	43.93
			20	43.93
15/08/2025	17:14:26.831	1 790		43.93
			1 790	43.93
			1 790	43.93
15/08/2025	17:14:07.249	240		43.93
			240	43.93
			240	43.93
15/08/2025	17:13:50.856	12		43.93
			12	43.93
			12	43.93
15/08/2025	17:13:45.525	2 000		43.93
			2 000	43.93
			2 000	43.93
15/08/2025	17:13:41.111	30		43.93
			30	43.93
			30	43.93
15/08/2025	17:13:37.463	35		43.93
			35	43.93
			35	43.93
15/08/2025	17:13:34.418	15		43.93
			15	43.93
			15	43.93
15/08/2025	17:13:29.812	310		43.93
			310	43.93
			310	43.93
15/08/2025	17:13:22.034	2 002		43.93
			2 002	43.93
			2 002	43.93
15/08/2025	17:13:09.530	100		43.93
			100	43.93
			100	43.93
15/08/2025	17:13:01.368	300		43.93
			300	43.93
			300	43.93
15/08/2025	17:12:56.599	353		43.93
			300	43.93
			53	43.93
			353	43.93
15/08/2025	17:12:49.294	200		43.915
			200	43.915
			200	43.915
15/08/2025	17:12:47.988	200		43.91
			200	43.91
			200	43.91
15/08/2025	17:12:46.500	40		43.91
			40	43.91
			40	43.91
15/08/2025	17:12:33.018	200		43.91
			200	43.91
			200	43.91
15/08/2025	17:12:20.603	200		43.91
			200	43.91
			200	43.91
15/08/2025	17:12:13.885	44		43.91
			44	43.91
			44	43.91
15/08/2025	17:11:54.658	200		43.91
			200	43.91
			200	43.91
15/08/2025	17:11:49.395	3		43.91
			3	43.91
			3	43.91
15/08/2025	17:11:18.692	300		43.95
			300	43.95
			300	43.95
15/08/2025	17:11:12.675	252		43.95
			252	43.95
			252	43.95
15/08/2025	17:10:36.148	147		43.925
			20	43.925
			100	43.925
			147	43.925
			27	43.925
15/08/2025	17:10:35.813	300		43.925
			300	43.925
			300	43.925
15/08/2025	17:10:20.168	216		43.915
			216	43.915
			216	43.915
15/08/2025	17:10:14.330	10		43.925
			10	43.925
			10	43.925
15/08/2025	17:09:59.458	2		43.92
			2	43.92
			2	43.92
15/08/2025	17:09:55.802	15		43.92
			15	43.92
			15	43.92
15/08/2025	17:08:42.815	250		43.855
			250	43.855
			250	43.855
15/08/2025	17:08:31.572	300		43.89
			300	43.89
			300	43.89
15/08/2025	17:08:27.858	60		43.875
			60	43.875
			60	43.875
15/08/2025	17:07:47.648	23		43.77
			23	43.77
			23	43.77
15/08/2025	17:07:46.402	3		43.77
			3	43.77
			3	43.77
15/08/2025	17:07:43.066	100		43.77
			100	43.77
			100	43.77
15/08/2025	17:07:30.591	114		43.76
			114	43.76
			114	43.76
15/08/2025	17:07:25.644	7		43.74
			7	43.74
			7	43.74
15/08/2025	17:06:13.779	43		43.80
			43	43.80
			43	43.80
15/08/2025	17:05:47.529	8		43.775
			8	43.775
			8	43.775
15/08/2025	17:05:30.936	300		43.73
			300	43.73
			300	43.73
15/08/2025	17:05:04.710	23		43.76
			23	43.76
			23	43.76
15/08/2025	17:05:04.655	1		43.76
			1	43.76
			1	43.76
15/08/2025	17:04:18.970	200		43.745
			200	43.745
			200	43.745
15/08/2025	17:03:15.360	90		43.70
			90	43.70
			90	43.70
15/08/2025	17:02:43.790	300		43.755
			300	43.755
			300	43.755
15/08/2025	17:02:30.824	300		43.795
			300	43.795
			300	43.795
15/08/2025	17:02:24.993	3		43.795
			3	43.795
			3	43.795
15/08/2025	17:02:13.579	10		43.83
			10	43.83
			10	43.83
15/08/2025	17:02:06.692	1		43.815
			1	43.815
			1	43.815
15/08/2025	17:01:40.008	8		43.80
			8	43.80
			8	43.80
15/08/2025	17:00:38.986	288		43.825
			1	43.825
			115	43.825
			173	43.825
			11	43.825
			3	43.825
			250	43.825
			23	43.825
15/08/2025	16:59:42.213	10		43.75
			10	43.75
			10	43.75
15/08/2025	16:59:15.397	35		43.75
			35	43.75
			35	43.75
15/08/2025	16:59:07.366	217		43.75
			7	43.75
			217	43.75
			210	43.75
15/08/2025	16:57:47.896	23		43.75
			20	43.75
			23	43.75
			3	43.75
15/08/2025	16:57:00.709	3		43.73
			3	43.73
			3	43.73
15/08/2025	16:56:46.881	100		43.73
			12	43.73
			25	43.73
			63	43.73
			100	43.73
15/08/2025	16:54:51.755	10		43.805
			10	43.805
			10	43.805
15/08/2025	16:54:49.649	24		43.80
			24	43.80
			24	43.80
15/08/2025	16:54:29.430	10		43.77
			10	43.77
			10	43.77
15/08/2025	16:54:05.349	115		43.73
			115	43.73
			115	43.73
15/08/2025	16:53:51.060	35		43.74
			35	43.74
			35	43.74
15/08/2025	16:53:44.407	2		43.74
			2	43.74
			2	43.74
15/08/2025	16:53:37.474	165		43.76
			165	43.76
			165	43.76
15/08/2025	16:53:04.862	30		43.68
			30	43.68
			30	43.68
15/08/2025	16:52:07.887	10		43.70
			10	43.70
			10	43.70
15/08/2025	16:52:00.839	1 801		43.68
			1 801	43.68
			1 801	43.68
15/08/2025	16:51:59.981	2 000		43.68
			2 000	43.68
			2 000	43.68
15/08/2025	16:51:24.536	75		43.70
			75	43.70
			75	43.70
15/08/2025	16:51:15.836	25		43.735
			25	43.735
			25	43.735
15/08/2025	16:50:08.310	2 000		43.68
			2 000	43.68
			2 000	43.68
15/08/2025	16:50:03.572	2 000		43.68
			2 000	43.68
			2 000	43.68
15/08/2025	16:49:57.455	300		43.68
			300	43.68
			300	43.68
15/08/2025	16:49:57.033	300		43.68
			300	43.68
			300	43.68
15/08/2025	16:49:56.573	300		43.68
			300	43.68
			300	43.68
15/08/2025	16:49:56.117	300		43.68
			300	43.68
			300	43.68
15/08/2025	16:49:55.478	300		43.68
			300	43.68
			300	43.68
15/08/2025	16:49:50.884	300		43.68
			300	43.68
			300	43.68
15/08/2025	16:49:48.886	300		43.68
			300	43.68
			300	43.68
15/08/2025	16:49:48.337	300		43.68
			300	43.68
			300	43.68
15/08/2025	16:49:48.290	25		43.685
			25	43.685
			25	43.685
15/08/2025	16:48:47.345	300		43.68
			300	43.68
			300	43.68
15/08/2025	16:47:58.744	208		43.725
			208	43.725
			208	43.725
15/08/2025	16:47:42.863	225		43.695
			225	43.695
			225	43.695
15/08/2025	16:47:40.774	300		43.685
			300	43.685
			300	43.685
15/08/2025	16:47:18.480	25		43.71
			25	43.71
			25	43.71
15/08/2025	16:46:54.502	25		43.725
			25	43.725
			25	43.725
15/08/2025	16:46:41.759	200		43.71
			200	43.71
			200	43.71
15/08/2025	16:46:39.802	300		43.71
			300	43.71
			300	43.71
15/08/2025	16:46:31.618	25		43.72
			25	43.72
			25	43.72
15/08/2025	16:46:07.403	33		43.725
			33	43.725
			33	43.725
15/08/2025	16:44:30.382	1		43.73
			1	43.73
			1	43.73
15/08/2025	16:44:06.578	300		43.715
			300	43.715
			300	43.715
15/08/2025	16:43:29.315	100		43.68
			100	43.68
			100	43.68
15/08/2025	16:43:28.899	300		43.68
			300	43.68
			300	43.68
15/08/2025	16:43:28.167	300		43.68
			300	43.68
			300	43.68
15/08/2025	16:43:24.910	300		43.68
			300	43.68
			300	43.68
15/08/2025	16:43:06.841	50		43.68
			50	43.68
			50	43.68
15/08/2025	16:42:58.657	21		43.695
			21	43.695
			21	43.695
15/08/2025	16:42:41.254	35		43.695
			35	43.695
			35	43.695
15/08/2025	16:42:21.541	9		43.695
			9	43.695
			9	43.695
15/08/2025	16:42:11.463	261		43.695
			261	43.695
			84	43.695
			177	43.695
15/08/2025	16:42:07.970	300		43.695
			300	43.695
			300	43.695
15/08/2025	16:42:02.414	20		43.70
			20	43.70
			20	43.70
15/08/2025	16:41:34.511	41		43.695
			41	43.695
			41	43.695
15/08/2025	16:41:26.401	10		43.70
			10	43.70
			10	43.70
15/08/2025	16:41:08.949	251		43.70
			251	43.70
			251	43.70
15/08/2025	16:40:42.426	10		43.695
			10	43.695
			10	43.695
15/08/2025	16:40:10.213	3		43.70
			3	43.70
			3	43.70
15/08/2025	16:39:50.843	100		43.70
			100	43.70
			100	43.70
15/08/2025	16:39:35.959	50		43.72
			50	43.72
			50	43.72
15/08/2025	16:39:22.984	5		43.71
			5	43.71
			5	43.71
15/08/2025	16:39:22.389	82		43.705
			82	43.705
			82	43.705
15/08/2025	16:39:12.454	11		43.715
			11	43.715
			11	43.715
15/08/2025	16:38:52.965	6		43.715
			6	43.715
			6	43.715
15/08/2025	16:38:35.215	12		43.71
			12	43.71
			12	43.71
15/08/2025	16:38:29.596	9		43.71
			9	43.71
			9	43.71
15/08/2025	16:38:26.070	6		43.72
			6	43.72
			6	43.72
15/08/2025	16:38:14.082	500		43.71
			500	43.71
			500	43.71
15/08/2025	16:38:09.222	10		43.73
			10	43.73
			10	43.73
15/08/2025	16:37:58.677	23		43.74
			23	43.74
			23	43.74
15/08/2025	16:37:34.688	30		43.745
			30	43.745
			30	43.745
15/08/2025	16:37:23.386	8		43.75
			8	43.75
			8	43.75
15/08/2025	16:37:16.112	25		43.735
			25	43.735
			25	43.735
15/08/2025	16:37:15.205	105		43.74
			105	43.74
			105	43.74
15/08/2025	16:37:01.813	300		43.74
			300	43.74
			300	43.74
15/08/2025	16:36:47.575	40		43.745
			40	43.745
			40	43.745
15/08/2025	16:36:36.520	45		43.745
			45	43.745
			45	43.745
15/08/2025	16:36:25.787	100		43.755
			100	43.755
			100	43.755
15/08/2025	16:36:14.585	40		43.75
			40	43.75
			40	43.75
15/08/2025	16:35:54.685	7		43.75
			7	43.75
			7	43.75
15/08/2025	16:35:43.559	250		43.745
			250	43.745
			250	43.745
15/08/2025	16:35:39.099	24		43.74
			24	43.74
			24	43.74
15/08/2025	16:35:17.601	250		43.74
			250	43.74
			250	43.74
15/08/2025	16:35:12.893	100		43.73
			100	43.73
			100	43.73
15/08/2025	16:34:29.146	49		43.755
			49	43.755
			49	43.755
15/08/2025	16:34:23.948	25		43.765
			25	43.765
			25	43.765
15/08/2025	16:33:11.903	500		43.74
			500	43.74
			500	43.74
15/08/2025	16:33:08.564	180		43.74
			180	43.74
			180	43.74
15/08/2025	16:33:05.029	40		43.75
			40	43.75
			40	43.75
15/08/2025	16:32:43.969	20		43.795
			20	43.795
			20	43.795
15/08/2025	16:32:33.959	25		43.815
			25	43.815
			25	43.815
15/08/2025	16:32:26.808	5		43.80
			5	43.80
			5	43.80
15/08/2025	16:32:08.126	206		43.795
			206	43.795
			206	43.795
15/08/2025	16:32:06.822	111		43.795
			111	43.795
			111	43.795
15/08/2025	16:32:06.756	10		43.80
			10	43.80
			10	43.80
15/08/2025	16:32:04.941	20		43.815
			20	43.815
			20	43.815
15/08/2025	16:31:54.318	550		43.82
			421	43.82
			129	43.82
			550	43.82
15/08/2025	16:31:47.918	10		43.825
			10	43.825
			10	43.825
15/08/2025	16:31:31.667	400		43.815
			400	43.815
			400	43.815
15/08/2025	16:31:03.179	50		43.835
			50	43.835
			50	43.835
15/08/2025	16:30:51.492	50		43.84
			50	43.84
			50	43.84
15/08/2025	16:30:42.575	18		43.85
			18	43.85
			18	43.85
15/08/2025	16:30:34.483	300		43.85
			300	43.85
			300	43.85
15/08/2025	16:30:34.145	500		43.85
			500	43.85
			500	43.85
15/08/2025	16:30:31.975	500		43.85
			500	43.85
			500	43.85
15/08/2025	16:30:06.535	30		43.88
			30	43.88
			30	43.88
15/08/2025	16:29:38.826	1		43.865
			1	43.865
			1	43.865
15/08/2025	16:29:35.964	500		43.845
			500	43.845
			500	43.845
15/08/2025	16:29:14.034	59		43.84
			59	43.84
			59	43.84
15/08/2025	16:28:49.709	100		43.835
			100	43.835
			100	43.835
15/08/2025	16:28:22.959	30		43.865
			30	43.865
			30	43.865
15/08/2025	16:28:11.116	1		43.865
			1	43.865
			1	43.865
15/08/2025	16:27:50.658	56		43.88
			56	43.88
			56	43.88
15/08/2025	16:26:12.402	1		43.86
			1	43.86
			1	43.86
15/08/2025	16:25:25.866	3		43.87
			3	43.87
			3	43.87
15/08/2025	16:25:10.099	23		43.85
			23	43.85
			23	43.85
15/08/2025	16:25:05.626	115		43.855
			115	43.855
			115	43.855
15/08/2025	16:24:56.679	23		43.855
			23	43.855
			23	43.855
15/08/2025	16:24:51.106	400		43.855
			400	43.855
			400	43.855
15/08/2025	16:24:49.580	50		43.85
			50	43.85
			50	43.85
15/08/2025	16:24:35.498	10		43.845
			10	43.845
			10	43.845
15/08/2025	16:24:06.893	104		43.85
			104	43.85
			104	43.85
15/08/2025	16:23:57.890	6		43.85
			6	43.85
			6	43.85
15/08/2025	16:23:12.102	65		43.835
			65	43.835
			65	43.835
15/08/2025	16:23:09.643	20		43.835
			20	43.835
			20	43.835
15/08/2025	16:22:48.167	10		43.83
			10	43.83
			10	43.83
15/08/2025	16:22:32.553	3		43.845
			3	43.845
			3	43.845
15/08/2025	16:22:06.775	120		43.84
			120	43.84
			120	43.84
15/08/2025	16:22:02.074	254		43.84
			254	43.84
			254	43.84
15/08/2025	16:21:39.415	30		43.85
			30	43.85
			30	43.85
15/08/2025	16:20:34.432	500		43.82
			500	43.82
			500	43.82
15/08/2025	16:19:46.428	380		43.82
			380	43.82
			380	43.82
15/08/2025	16:19:39.686	80		43.805
			80	43.805
			80	43.805
15/08/2025	16:19:21.958	446		43.805
			446	43.805
			446	43.805
15/08/2025	16:18:52.698	25		43.78
			25	43.78
			25	43.78
15/08/2025	16:17:53.065	124		43.765
			124	43.765
			124	43.765
15/08/2025	16:17:07.070	5		43.805
			5	43.805
			5	43.805
15/08/2025	16:17:01.439	6		43.81
			6	43.81
			6	43.81
15/08/2025	16:16:57.375	30		43.81
			30	43.81
			30	43.81
15/08/2025	16:16:50.643	50		43.815
			50	43.815
			50	43.815
15/08/2025	16:16:21.653	250		43.81
			250	43.81
			250	43.81
15/08/2025	16:15:50.280	1		43.825
			1	43.825
			1	43.825
15/08/2025	16:15:14.958	50		43.81
			50	43.81
			50	43.81
15/08/2025	16:15:12.139	60		43.765
			60	43.765
			60	43.765
15/08/2025	16:15:04.682	35		43.775
			35	43.775
			35	43.775
15/08/2025	16:14:52.680	4 510		43.735
			4 510	43.735
			23	43.735
			4 487	43.735
15/08/2025	16:14:43.365	500		43.785
			500	43.785
			500	43.785
15/08/2025	16:14:29.047	23		43.80
			23	43.80
			23	43.80
15/08/2025	16:14:25.890	156		43.80
			136	43.80
			20	43.80
			156	43.80
15/08/2025	16:13:38.140	58		43.82
			58	43.82
			58	43.82
15/08/2025	16:13:37.916	300		43.82
			300	43.82
			300	43.82
15/08/2025	16:13:34.447	500		43.825
			500	43.825
			500	43.825
15/08/2025	16:12:12.658	80		43.86
			80	43.86
			80	43.86
15/08/2025	16:12:09.544	100		43.86
			100	43.86
			100	43.86
15/08/2025	16:11:46.609	200		43.89
			200	43.89
			200	43.89
15/08/2025	16:11:32.550	1 001		43.85
			1 001	43.85
			1 001	43.85
15/08/2025	16:11:32.508	3 000		43.85
			3 000	43.85
			3 000	43.85
15/08/2025	16:11:27.236	500		43.82
			500	43.82
			500	43.82
15/08/2025	16:11:17.811	100		43.80
			5	43.80
			95	43.80
			100	43.80
15/08/2025	16:10:31.843	2 000		43.82
			2 000	43.82
			2 000	43.82
15/08/2025	16:10:30.180	2 000		43.815
			2 000	43.815
			2 000	43.815
15/08/2025	16:10:25.056	2 000		43.82
			2 000	43.82
			2 000	43.82
15/08/2025	16:10:15.445	2 000		43.82
			2 000	43.82
			2 000	43.82
15/08/2025	16:09:53.736	20		43.815
			20	43.815
			20	43.815
15/08/2025	16:09:16.258	1		43.78
			1	43.78
			1	43.78
15/08/2025	16:09:15.453	1		43.77
			1	43.77
			1	43.77
15/08/2025	16:08:57.494	300		43.775
			300	43.775
			300	43.775
15/08/2025	16:08:15.059	100		43.775
			100	43.775
			100	43.775
15/08/2025	16:08:13.338	200		43.775
			200	43.775
			200	43.775
15/08/2025	16:08:08.624	1		43.775
			1	43.775
			1	43.775
15/08/2025	16:08:00.640	23		43.80
			23	43.80
			23	43.80
15/08/2025	16:07:57.694	500		43.80
			500	43.80
			500	43.80
15/08/2025	16:07:47.635	25		43.78
			25	43.78
			25	43.78
15/08/2025	16:07:39.952	12		43.78
			12	43.78
			12	43.78
15/08/2025	16:07:33.002	150		43.765
			150	43.765
			150	43.765
15/08/2025	16:07:29.078	15		43.765
			15	43.765
			15	43.765
15/08/2025	16:06:51.023	600		43.77
			600	43.77
			600	43.77
15/08/2025	16:06:49.461	25		43.79
			25	43.79
			25	43.79
15/08/2025	16:06:37.876	200		43.77
			200	43.77
			200	43.77
15/08/2025	16:05:34.658	3		43.705
			3	43.705
			3	43.705
15/08/2025	16:05:23.095	365		43.75
			365	43.75
			365	43.75
15/08/2025	16:04:29.024	23		43.77
			23	43.77
			23	43.77
15/08/2025	16:04:22.605	231		43.75
			231	43.75
			231	43.75
15/08/2025	16:02:33.736	100		43.75
			100	43.75
			100	43.75
15/08/2025	16:02:32.090	6		43.745
			6	43.745
			6	43.745
15/08/2025	16:02:18.445	40		43.73
			40	43.73
			40	43.73
15/08/2025	16:02:16.958	300		43.705
			300	43.705
			300	43.705
15/08/2025	16:01:20.778	15		43.70
			15	43.70
			15	43.70
15/08/2025	16:01:08.208	100		43.655
			100	43.655
			100	43.655
15/08/2025	16:01:00.454	158		43.655
			158	43.655
			158	43.655
15/08/2025	16:00:29.240	228		43.695
			40	43.695
			188	43.695
			228	43.695
15/08/2025	16:00:01.143	4		43.675
			4	43.675
			4	43.675
15/08/2025	15:59:43.387	1 000		43.665
			1 000	43.665
			1 000	43.665
15/08/2025	15:58:45.841	10		43.655
			10	43.655
			10	43.655
15/08/2025	15:58:32.197	250		43.68
			250	43.68
			250	43.68
15/08/2025	15:58:24.234	38		43.695
			38	43.695
			38	43.695
15/08/2025	15:57:40.625	20		43.695
			20	43.695
			20	43.695
15/08/2025	15:57:01.509	2 000		43.60
			2 000	43.60
			2 000	43.60
15/08/2025	15:56:55.475	23		43.61
			23	43.61
			23	43.61
15/08/2025	15:56:28.951	20		43.62
			20	43.62
			20	43.62
15/08/2025	15:56:09.603	6		43.635
			6	43.635
			6	43.635
15/08/2025	15:55:45.314	100		43.615
			100	43.615
			100	43.615
15/08/2025	15:54:06.345	50		43.655
			50	43.655
			50	43.655
15/08/2025	15:53:59.213	6		43.63
			6	43.63
			6	43.63
15/08/2025	15:53:06.470	46		43.69
			46	43.69
			46	43.69
15/08/2025	15:53:06.363	55		43.67
			55	43.67
			55	43.67
15/08/2025	15:52:24.296	35		43.67
			35	43.67
			35	43.67
15/08/2025	15:50:51.285	211		43.615
			211	43.615
			211	43.615
15/08/2025	15:49:47.539	22		43.66
			22	43.66
			22	43.66
15/08/2025	15:48:37.207	3		43.70
			3	43.70
			3	43.70
15/08/2025	15:48:31.545	250		43.715
			250	43.715
			250	43.715
15/08/2025	15:47:56.971	60		43.70
			60	43.70
			60	43.70
15/08/2025	15:47:54.409	115		43.705
			115	43.705
			115	43.705
15/08/2025	15:47:52.917	10		43.705
			10	43.705
			10	43.705
15/08/2025	15:47:37.266	6		43.735
			6	43.735
			6	43.735
15/08/2025	15:47:35.659	235		43.715
			235	43.715
			235	43.715
15/08/2025	15:47:23.549	2		43.75
			2	43.75
			2	43.75
15/08/2025	15:47:10.162	30		43.75
			30	43.75
			30	43.75
15/08/2025	15:47:00.675	100		43.745
			100	43.745
			100	43.745
15/08/2025	15:46:52.859	11		43.755
			11	43.755
			11	43.755
15/08/2025	15:46:49.187	6		43.76
			6	43.76
			6	43.76
15/08/2025	15:46:32.823	3		43.77
			3	43.77
			3	43.77
15/08/2025	15:46:26.303	25		43.79
			25	43.79
			25	43.79
15/08/2025	15:45:35.464	1		43.80
			1	43.80
			1	43.80
15/08/2025	15:45:14.540	100		43.835
			100	43.835
			100	43.835
15/08/2025	15:45:11.409	23		43.835
			23	43.835
			23	43.835
15/08/2025	15:45:01.271	573		43.85
			573	43.85
			573	43.85
15/08/2025	15:44:53.190	5		43.855
			5	43.855
			5	43.855
15/08/2025	15:44:51.382	10		43.855
			10	43.855
			10	43.855
15/08/2025	15:44:47.355	2		43.855
			2	43.855
			2	43.855
15/08/2025	15:43:49.270	50		43.81
			50	43.81
			50	43.81
15/08/2025	15:43:43.936	45		43.815
			45	43.815
			45	43.815
15/08/2025	15:43:40.549	10		43.815
			10	43.815
			10	43.815
15/08/2025	15:43:19.479	100		43.83
			100	43.83
			100	43.83
15/08/2025	15:43:04.119	7		43.85
			7	43.85
			7	43.85
15/08/2025	15:42:36.795	10		43.91
			10	43.91
			10	43.91
15/08/2025	15:42:30.471	150		43.89
			150	43.89
			150	43.89
15/08/2025	15:42:23.733	100		43.91
			100	43.91
			100	43.91
15/08/2025	15:42:16.719	30		43.91
			30	43.91
			30	43.91
15/08/2025	15:41:22.096	10		43.84
			10	43.84
			10	43.84
15/08/2025	15:41:21.779	99		43.81
			99	43.81
			99	43.81
15/08/2025	15:40:40.425	30		43.83
			20	43.83
			10	43.83
			30	43.83
15/08/2025	15:40:36.240	100		43.81
			100	43.81
			100	43.81
15/08/2025	15:40:31.062	12		43.84
			12	43.84
			12	43.84
15/08/2025	15:40:15.728	190		43.795
			190	43.795
			190	43.795
15/08/2025	15:39:57.215	3		43.77
			3	43.77
			3	43.77
15/08/2025	15:39:44.443	45		43.80
			45	43.80
			45	43.80
15/08/2025	15:39:37.438	30		43.78
			30	43.78
			29	43.78
			1	43.78
15/08/2025	15:39:16.251	50		43.77
			50	43.77
			50	43.77
15/08/2025	15:39:02.655	6		43.695
			6	43.695
			6	43.695
15/08/2025	15:38:54.555	15		43.715
			15	43.715
			15	43.715
15/08/2025	15:38:43.727	2 000		43.68
			2 000	43.68
			2 000	43.68
15/08/2025	15:38:30.515	1		43.665
			1	43.665
			1	43.665
15/08/2025	15:38:17.487	16		43.675
			16	43.675
			16	43.675
15/08/2025	15:37:55.373	1		43.65
			1	43.65
			1	43.65
15/08/2025	15:37:55.272	3		43.625
			3	43.625
			3	43.625
15/08/2025	15:37:50.991	50		43.625
			50	43.625
			50	43.625
15/08/2025	15:37:35.057	2		43.655
			2	43.655
			2	43.655
15/08/2025	15:37:31.479	7		43.655
			7	43.655
			7	43.655
15/08/2025	15:37:22.577	1 406		43.65
			1 406	43.65
			1 406	43.65
15/08/2025	15:37:17.653	450		43.66
			450	43.66
			450	43.66
15/08/2025	15:37:13.193	1		43.66
			1	43.66
			1	43.66
15/08/2025	15:37:02.151	15		43.66
			15	43.66
			15	43.66
15/08/2025	15:36:44.499	3		43.71
			3	43.71
			3	43.71
15/08/2025	15:36:21.068	10		43.65
			10	43.65
			10	43.65
15/08/2025	15:36:20.116	25		43.65
			25	43.65
			25	43.65
15/08/2025	15:36:05.315	2		43.66
			2	43.66
			2	43.66
15/08/2025	15:36:02.975	70		43.635
			70	43.635
			70	43.635
15/08/2025	15:35:37.598	45		43.695
			45	43.695
			45	43.695
15/08/2025	15:35:25.848	13		43.675
			13	43.675
			13	43.675
15/08/2025	15:35:08.919	100		43.68
			100	43.68
			100	43.68
15/08/2025	15:34:42.826	70		43.655
			70	43.655
			70	43.655
15/08/2025	15:34:14.276	1 000		43.61
			1 000	43.61
			1 000	43.61

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 616.00
Ask: 1 616.50
Volume: 49 109
-1.79%

Top 5 Turnover

Realtime Quotes
Last Update:
15/08/2025 @ 17:16:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice