Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1107

1854

43,655

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.08.2025	11:20:15,224	70		43,93
			70	43,93
			70	43,93
15.08.2025	11:19:48,594	115		43,90
			115	43,90
			115	43,90
15.08.2025	11:19:36,572	190		43,90
			190	43,90
			190	43,90
15.08.2025	11:19:24,992	180		43,915
			180	43,915
			180	43,915
15.08.2025	11:19:16,227	11		43,915
			11	43,915
			11	43,915
15.08.2025	11:19:08,464	500		43,915
			500	43,915
			500	43,915
15.08.2025	11:19:06,891	50		43,895
			50	43,895
			50	43,895
15.08.2025	11:18:58,457	100		43,935
			100	43,935
			100	43,935
15.08.2025	11:18:57,787	250		43,935
			250	43,935
			250	43,935
15.08.2025	11:18:30,740	450		43,93
			450	43,93
			450	43,93
15.08.2025	11:18:24,291	20		43,91
			20	43,91
			20	43,91
15.08.2025	11:18:20,532	3		43,93
			3	43,93
			3	43,93
15.08.2025	11:18:02,115	700		43,89
			700	43,89
			700	43,89
15.08.2025	11:17:47,276	700		43,91
			700	43,91
			700	43,91
15.08.2025	11:17:25,906	200		43,875
			200	43,875
			200	43,875
15.08.2025	11:17:24,869	100		43,875
			100	43,875
			100	43,875
15.08.2025	11:17:21,955	51		43,875
			51	43,875
			51	43,875
15.08.2025	11:17:18,696	2		43,875
			2	43,875
			2	43,875
15.08.2025	11:17:11,698	2 000		43,87
			2 000	43,87
			2 000	43,87
15.08.2025	11:17:10,534	23		43,85
			18	43,85
			23	43,85
			5	43,85
15.08.2025	11:17:05,796	1 200		43,90
			1 200	43,90
			1 200	43,90
15.08.2025	11:17:05,318	40		43,915
			40	43,915
			40	43,915
15.08.2025	11:16:28,221	50		43,97
			50	43,97
			50	43,97
15.08.2025	11:16:27,239	100		43,95
			100	43,95
			100	43,95
15.08.2025	11:15:52,680	107		43,97
			107	43,97
			107	43,97
15.08.2025	11:15:51,701	10		43,97
			10	43,97
			10	43,97
15.08.2025	11:15:41,666	100		43,96
			100	43,96
			100	43,96
15.08.2025	11:15:31,864	60		43,97
			60	43,97
			60	43,97
15.08.2025	11:15:19,993	12		43,97
			12	43,97
			12	43,97
15.08.2025	11:15:09,961	200		43,975
			200	43,975
			200	43,975
15.08.2025	11:14:55,522	2		43,995
			2	43,995
			2	43,995
15.08.2025	11:14:38,167	40		44,00
			40	44,00
			40	44,00
15.08.2025	11:14:26,975	10		44,005
			10	44,005
			10	44,005
15.08.2025	11:14:25,506	30		44,02
			30	44,02
			30	44,02
15.08.2025	11:14:06,231	30		44,02
			30	44,02
			30	44,02
15.08.2025	11:13:30,555	70		43,975
			70	43,975
			70	43,975
15.08.2025	11:13:28,997	17		43,975
			17	43,975
			17	43,975
15.08.2025	11:13:16,070	12		43,975
			12	43,975
			12	43,975
15.08.2025	11:13:03,391	70		43,97
			70	43,97
			70	43,97
15.08.2025	11:12:50,372	100		43,97
			100	43,97
			100	43,97
15.08.2025	11:12:38,989	12		44,00
			12	44,00
			12	44,00
15.08.2025	11:12:21,910	25		44,00
			25	44,00
			25	44,00
15.08.2025	11:12:13,861	15		44,00
			15	44,00
			15	44,00
15.08.2025	11:12:05,373	50		43,995
			50	43,995
			50	43,995
15.08.2025	11:12:04,205	3		43,97
			3	43,97
			3	43,97
15.08.2025	11:11:59,963	50		43,995
			50	43,995
			50	43,995
15.08.2025	11:11:53,642	1		44,00
			1	44,00
			1	44,00
15.08.2025	11:11:32,703	11		44,01
			11	44,01
			11	44,01
15.08.2025	11:11:31,573	39		44,01
			39	44,01
			39	44,01
15.08.2025	11:11:20,742	70		44,03
			70	44,03
			70	44,03
15.08.2025	11:11:02,235	16		44,025
			16	44,025
			16	44,025
15.08.2025	11:10:53,621	1 200		44,015
			1 200	44,015
			1 200	44,015
15.08.2025	11:10:53,214	100		44,015
			100	44,015
			100	44,015
15.08.2025	11:10:35,260	40		44,03
			40	44,03
			40	44,03
15.08.2025	11:10:10,647	23		44,015
			23	44,015
			23	44,015
15.08.2025	11:10:03,126	7		44,01
			7	44,01
			7	44,01
15.08.2025	11:09:55,229	279		44,005
			279	44,005
			279	44,005
15.08.2025	11:09:55,134	7		44,025
			7	44,025
			7	44,025
15.08.2025	11:09:49,522	3		44,045
			3	44,045
			3	44,045
15.08.2025	11:09:27,566	250		44,00
			250	44,00
			250	44,00
15.08.2025	11:09:25,069	90		43,985
			90	43,985
			90	43,985
15.08.2025	11:09:23,438	24		43,985
			24	43,985
			24	43,985
15.08.2025	11:08:44,163	231		43,96
			231	43,96
			231	43,96
15.08.2025	11:08:41,305	20		43,985
			20	43,985
			20	43,985
15.08.2025	11:08:12,455	20		43,975
			20	43,975
			20	43,975
15.08.2025	11:08:03,957	55		43,975
			55	43,975
			55	43,975
15.08.2025	11:07:49,650	25		43,975
			25	43,975
			25	43,975
15.08.2025	11:07:39,308	14		43,99
			14	43,99
			14	43,99
15.08.2025	11:07:02,446	15		43,995
			15	43,995
			15	43,995
15.08.2025	11:06:59,945	23		43,995
			23	43,995
			23	43,995
15.08.2025	11:06:59,850	23		43,995
			23	43,995
			23	43,995
15.08.2025	11:06:19,853	23		44,01
			23	44,01
			23	44,01
15.08.2025	11:05:39,368	20		43,965
			20	43,965
			20	43,965
15.08.2025	11:05:31,325	634		43,985
			634	43,985
			634	43,985
15.08.2025	11:05:31,150	410		43,985
			410	43,985
			410	43,985
15.08.2025	11:05:29,438	2		43,985
			2	43,985
			2	43,985
15.08.2025	11:05:01,846	300		43,925
			300	43,925
			300	43,925
15.08.2025	11:04:58,976	100		43,945
			100	43,945
			100	43,945
15.08.2025	11:04:57,026	160		43,95
			160	43,95
			160	43,95
15.08.2025	11:04:49,515	50		43,95
			50	43,95
			50	43,95
15.08.2025	11:04:44,603	300		43,95
			300	43,95
			300	43,95
15.08.2025	11:04:36,014	40		43,965
			40	43,965
			40	43,965
15.08.2025	11:04:22,472	20		43,975
			20	43,975
			20	43,975
15.08.2025	11:04:19,316	70		43,975
			70	43,975
			70	43,975
15.08.2025	11:04:18,539	12		43,975
			12	43,975
			12	43,975
15.08.2025	11:04:15,524	222		43,975
			222	43,975
			222	43,975
15.08.2025	11:04:12,449	450		43,99
			450	43,99
			450	43,99
15.08.2025	11:04:03,722	12		43,99
			12	43,99
			12	43,99
15.08.2025	11:04:01,980	69		43,99
			69	43,99
			69	43,99
15.08.2025	11:03:31,918	100		44,005
			100	44,005
			100	44,005
15.08.2025	11:03:31,651	2		44,005
			2	44,005
			2	44,005
15.08.2025	11:03:23,486	100		44,00
			100	44,00
			100	44,00
15.08.2025	11:03:15,704	228		43,985
			200	43,985
			28	43,985
			228	43,985
15.08.2025	11:03:02,755	110		44,015
			110	44,015
			110	44,015
15.08.2025	11:02:46,468	40		43,99
			40	43,99
			40	43,99
15.08.2025	11:02:44,427	40		44,015
			40	44,015
			40	44,015
15.08.2025	11:02:44,285	85		44,015
			85	44,015
			85	44,015
15.08.2025	11:01:30,787	20		43,99
			20	43,99
			20	43,99
15.08.2025	11:01:28,412	46		44,02
			46	44,02
			46	44,02
15.08.2025	11:00:54,583	1		44,005
			1	44,005
			1	44,005
15.08.2025	11:00:47,230	12		44,015
			12	44,015
			12	44,015
15.08.2025	11:00:42,258	400		43,99
			400	43,99
			400	43,99
15.08.2025	11:00:39,638	1		43,99
			1	43,99
			1	43,99
15.08.2025	11:00:31,868	400		44,01
			400	44,01
			400	44,01
15.08.2025	11:00:29,825	1		43,99
			1	43,99
			1	43,99
15.08.2025	11:00:12,795	2		44,025
			2	44,025
			2	44,025
15.08.2025	10:59:55,489	46		44,04
			46	44,04
			46	44,04
15.08.2025	10:59:53,485	230		44,01
			30	44,01
			200	44,01
			230	44,01
15.08.2025	10:59:28,951	250		43,995
			250	43,995
			250	43,995
15.08.2025	10:59:25,120	100		43,995
			100	43,995
			100	43,995
15.08.2025	10:59:03,736	200		43,99
			200	43,99
			200	43,99
15.08.2025	10:59:03,651	10		44,00
			10	44,00
			10	44,00
15.08.2025	10:58:43,812	15		44,02
			15	44,02
			15	44,02
15.08.2025	10:58:40,430	171		43,99
			171	43,99
			131	43,99
			40	43,99
15.08.2025	10:58:33,187	3		44,005
			3	44,005
			3	44,005
15.08.2025	10:58:30,800	51		44,03
			51	44,03
			51	44,03
15.08.2025	10:58:10,234	1		44,035
			1	44,035
			1	44,035
15.08.2025	10:57:50,026	11		44,035
			11	44,035
			11	44,035
15.08.2025	10:57:29,881	20		44,045
			20	44,045
			20	44,045
15.08.2025	10:57:22,719	25		44,045
			25	44,045
			25	44,045
15.08.2025	10:56:59,154	200		43,99
			200	43,99
			200	43,99
15.08.2025	10:56:52,174	68		43,99
			68	43,99
			68	43,99
15.08.2025	10:56:29,681	40		43,975
			40	43,975
			40	43,975
15.08.2025	10:56:03,230	113		43,97
			113	43,97
			113	43,97
15.08.2025	10:55:58,809	30		43,97
			30	43,97
			30	43,97
15.08.2025	10:55:54,270	10		43,95
			10	43,95
			10	43,95
15.08.2025	10:55:49,228	400		43,95
			400	43,95
			400	43,95
15.08.2025	10:55:45,674	15		43,97
			15	43,97
			15	43,97
15.08.2025	10:55:44,432	100		43,97
			100	43,97
			100	43,97
15.08.2025	10:55:38,963	120		43,95
			120	43,95
			120	43,95
15.08.2025	10:55:35,870	40		43,97
			40	43,97
			40	43,97
15.08.2025	10:55:19,866	350		43,94
			350	43,94
			350	43,94
15.08.2025	10:55:18,728	25		43,965
			25	43,965
			25	43,965
15.08.2025	10:54:46,346	23		43,95
			23	43,95
			23	43,95
15.08.2025	10:54:46,048	35		43,965
			35	43,965
			35	43,965
15.08.2025	10:54:38,017	10		43,965
			10	43,965
			10	43,965
15.08.2025	10:54:36,767	12		43,965
			12	43,965
			12	43,965
15.08.2025	10:54:16,270	101		43,95
			101	43,95
			101	43,95
15.08.2025	10:54:16,022	60		43,925
			60	43,925
			60	43,925
15.08.2025	10:54:03,600	34		43,985
			34	43,985
			34	43,985
15.08.2025	10:54:00,351	100		43,985
			100	43,985
			100	43,985
15.08.2025	10:53:53,830	503		43,96
			503	43,96
			503	43,96
15.08.2025	10:53:51,814	15		43,99
			15	43,99
			15	43,99
15.08.2025	10:53:43,893	25		44,00
			25	44,00
			25	44,00
15.08.2025	10:53:35,925	3		44,01
			3	44,01
			3	44,01
15.08.2025	10:53:35,368	117		44,01
			117	44,01
			100	44,01
			10	44,01
			7	44,01
15.08.2025	10:52:56,551	1 500		44,00
			1 500	44,00
			1 500	44,00
15.08.2025	10:52:33,384	33		43,995
			33	43,995
			33	43,995
15.08.2025	10:52:24,331	400		43,995
			400	43,995
			400	43,995
15.08.2025	10:52:20,106	100		43,985
			100	43,985
			100	43,985
15.08.2025	10:52:03,346	3		43,925
			3	43,925
			3	43,925
15.08.2025	10:51:50,371	10		43,925
			10	43,925
			10	43,925
15.08.2025	10:51:49,427	30		43,925
			30	43,925
			30	43,925
15.08.2025	10:51:35,159	50		43,93
			50	43,93
			50	43,93
15.08.2025	10:51:32,499	15		43,93
			15	43,93
			15	43,93
15.08.2025	10:51:23,491	140		43,89
			140	43,89
			140	43,89
15.08.2025	10:51:21,598	300		43,89
			300	43,89
			300	43,89
15.08.2025	10:51:21,522	23		43,90
			23	43,90
			23	43,90
15.08.2025	10:51:12,986	28		43,905
			28	43,905
			28	43,905
15.08.2025	10:51:10,972	10		43,905
			10	43,905
			10	43,905
15.08.2025	10:51:07,614	10		43,905
			10	43,905
			10	43,905
15.08.2025	10:51:06,450	85		43,905
			85	43,905
			85	43,905
15.08.2025	10:50:59,156	2		43,915
			2	43,915
			2	43,915
15.08.2025	10:50:58,352	8		43,915
			8	43,915
			8	43,915
15.08.2025	10:50:41,666	7		43,90
			7	43,90
			7	43,90
15.08.2025	10:50:41,598	5		43,90
			5	43,90
			5	43,90
15.08.2025	10:50:41,049	9		43,93
			9	43,93
			9	43,93
15.08.2025	10:50:31,894	112		43,935
			112	43,935
			112	43,935
15.08.2025	10:50:22,737	10		43,935
			10	43,935
			10	43,935
15.08.2025	10:49:55,988	4 000		43,92
			4 000	43,92
			4 000	43,92
15.08.2025	10:49:36,930	2 000		43,98
			2 000	43,98
			2 000	43,98
15.08.2025	10:49:31,057	10		43,93
			10	43,93
			10	43,93
15.08.2025	10:49:07,339	10		43,93
			10	43,93
			10	43,93
15.08.2025	10:48:56,317	91		43,93
			91	43,93
			91	43,93
15.08.2025	10:48:53,852	110		43,95
			110	43,95
			110	43,95
15.08.2025	10:48:50,011	160		43,98
			160	43,98
			160	43,98
15.08.2025	10:48:42,171	35		43,98
			35	43,98
			35	43,98
15.08.2025	10:48:32,716	270		43,99
			270	43,99
			270	43,99
15.08.2025	10:48:16,327	130		43,975
			130	43,975
			130	43,975
15.08.2025	10:48:12,937	50		43,995
			50	43,995
			50	43,995
15.08.2025	10:47:54,857	2 000		44,00
			2 000	44,00
			2 000	44,00
15.08.2025	10:47:54,684	2 000		44,00
			2 000	44,00
			2 000	44,00
15.08.2025	10:47:24,496	56		43,97
			56	43,97
			56	43,97
15.08.2025	10:47:17,834	500		43,97
			500	43,97
			500	43,97
15.08.2025	10:47:14,936	6		43,97
			6	43,97
			6	43,97
15.08.2025	10:47:06,992	45		43,98
			45	43,98
			45	43,98
15.08.2025	10:47:05,256	1		43,985
			1	43,985
			1	43,985
15.08.2025	10:47:05,177	12		43,985
			12	43,985
			12	43,985
15.08.2025	10:46:57,110	43		43,985
			43	43,985
			43	43,985
15.08.2025	10:46:56,682	50		43,985
			50	43,985
			50	43,985
15.08.2025	10:46:52,882	22		43,985
			22	43,985
			22	43,985
15.08.2025	10:46:49,587	80		43,985
			80	43,985
			80	43,985
15.08.2025	10:46:03,293	3		43,98
			3	43,98
			3	43,98
15.08.2025	10:45:59,786	168		43,985
			167	43,985
			168	43,985
			1	43,985
15.08.2025	10:45:59,462	2		44,01
			2	44,01
			2	44,01
15.08.2025	10:45:44,249	5		44,015
			5	44,015
			5	44,015
15.08.2025	10:45:18,131	2 000		44,00
			2 000	44,00
			2 000	44,00
15.08.2025	10:45:03,347	80		44,00
			80	44,00
			80	44,00
15.08.2025	10:44:51,236	4		44,00
			4	44,00
			4	44,00
15.08.2025	10:44:49,367	110		44,00
			110	44,00
			110	44,00
15.08.2025	10:44:49,172	160		44,00
			160	44,00
			160	44,00
15.08.2025	10:44:46,301	250		44,00
			250	44,00
			250	44,00
15.08.2025	10:44:35,844	11		44,00
			11	44,00
			11	44,00
15.08.2025	10:44:35,576	459		44,00
			22	44,00
			25	44,00
			22	44,00
			100	44,00
			200	44,00
			459	44,00
			80	44,00
			10	44,00
15.08.2025	10:44:33,612	400		44,00
			400	44,00
			100	44,00
			50	44,00
			250	44,00
15.08.2025	10:44:25,116	12		44,01
			12	44,01
			12	44,01
15.08.2025	10:44:21,516	100		44,01
			100	44,01
			100	44,01
15.08.2025	10:44:21,082	5		44,01
			5	44,01
			5	44,01
15.08.2025	10:44:11,763	67		44,01
			67	44,01
			67	44,01
15.08.2025	10:43:57,804	225		44,04
			225	44,04
			225	44,04
15.08.2025	10:43:52,505	25		44,02
			25	44,02
			25	44,02
15.08.2025	10:43:51,140	10		44,04
			10	44,04
			10	44,04
15.08.2025	10:43:50,064	4		44,04
			4	44,04
			4	44,04
15.08.2025	10:43:46,699	100		44,05
			100	44,05
			100	44,05
15.08.2025	10:43:38,423	50		44,05
			50	44,05
			50	44,05
15.08.2025	10:43:35,156	300		44,05
			300	44,05
			300	44,05
15.08.2025	10:43:29,475	1 000		44,05
			1 000	44,05
			1 000	44,05
15.08.2025	10:43:11,362	228		44,05
			20	44,05
			128	44,05
			15	44,05
			18	44,05
			14	44,05
			23	44,05
			24	44,05
			14	44,05
			25	44,05
			75	44,05
			100	44,05
15.08.2025	10:42:36,897	2 000		44,05
			2 000	44,05
			2 000	44,05
15.08.2025	10:42:36,841	2 000		44,05
			2 000	44,05
			2 000	44,05
15.08.2025	10:42:35,675	64		44,03
			64	44,03
			64	44,03
15.08.2025	10:42:28,672	52		44,01
			52	44,01
			52	44,01
15.08.2025	10:42:26,961	901		44,01
			901	44,01
			901	44,01
15.08.2025	10:41:46,866	3		44,05
			3	44,05
			3	44,05
15.08.2025	10:41:36,575	30		44,035
			30	44,035
			30	44,035
15.08.2025	10:41:32,926	25		44,03
			25	44,03
			25	44,03
15.08.2025	10:40:43,140	12		44,04
			12	44,04
			12	44,04
15.08.2025	10:40:36,673	33		44,06
			23	44,06
			33	44,06
			10	44,06
15.08.2025	10:40:27,303	10		44,09
			10	44,09
			10	44,09
15.08.2025	10:40:26,035	20		44,09
			20	44,09
			20	44,09
15.08.2025	10:40:15,438	5		44,09
			5	44,09
			5	44,09
15.08.2025	10:40:10,335	1		44,09
			1	44,09
			1	44,09
15.08.2025	10:40:06,068	22		44,105
			22	44,105
			22	44,105
15.08.2025	10:39:56,703	50		44,09
			50	44,09
			50	44,09
15.08.2025	10:39:26,156	1 500		44,105
			1 500	44,105
			1 500	44,105
15.08.2025	10:39:21,989	50		44,09
			50	44,09
			50	44,09
15.08.2025	10:39:19,870	1		44,10
			1	44,10
			1	44,10
15.08.2025	10:38:56,020	17		44,105
			17	44,105
			17	44,105
15.08.2025	10:38:51,252	80		44,105
			80	44,105
			80	44,105
15.08.2025	10:38:42,076	45		44,125
			45	44,125
			45	44,125
15.08.2025	10:38:33,421	46		44,125
			46	44,125
			46	44,125
15.08.2025	10:38:31,452	80		44,08
			80	44,08
			80	44,08
15.08.2025	10:38:22,714	10		44,10
			10	44,10
			10	44,10
15.08.2025	10:38:18,437	23		44,10
			23	44,10
			23	44,10
15.08.2025	10:38:13,053	32		44,085
			18	44,085
			14	44,085
			32	44,085
15.08.2025	10:37:58,199	1		44,085
			1	44,085
			1	44,085
15.08.2025	10:37:40,622	11		44,07
			11	44,07
			11	44,07
15.08.2025	10:37:35,891	2 000		44,045
			2 000	44,045
			2 000	44,045
15.08.2025	10:37:14,826	20		44,045
			20	44,045
			20	44,045
15.08.2025	10:37:14,255	61		44,065
			61	44,065
			61	44,065
15.08.2025	10:37:04,322	50		44,045
			50	44,045
			50	44,045
15.08.2025	10:37:03,155	3		44,05
			3	44,05
			3	44,05
15.08.2025	10:37:01,249	200		44,065
			200	44,065
			200	44,065
15.08.2025	10:36:48,548	50		44,06
			50	44,06
			50	44,06
15.08.2025	10:36:46,548	35		44,06
			35	44,06
			35	44,06
15.08.2025	10:36:21,510	30		44,085
			30	44,085
			30	44,085
15.08.2025	10:36:19,991	1 100		44,065
			1 100	44,065
			1 100	44,065
15.08.2025	10:36:16,959	3		44,09
			3	44,09
			3	44,09
15.08.2025	10:36:09,311	210		44,09
			210	44,09
			210	44,09
15.08.2025	10:36:08,289	1		44,08
			1	44,08
			1	44,08
15.08.2025	10:36:07,796	100		44,08
			100	44,08
			100	44,08
15.08.2025	10:36:03,918	10		44,09
			10	44,09
			10	44,09
15.08.2025	10:35:57,827	500		44,065
			500	44,065
			450	44,065
			50	44,065
15.08.2025	10:35:55,205	75		44,09
			75	44,09
			75	44,09
15.08.2025	10:35:10,754	200		44,085
			200	44,085
			200	44,085
15.08.2025	10:35:08,910	16		44,085
			16	44,085
			16	44,085
15.08.2025	10:35:02,975	22		44,085
			22	44,085
			22	44,085
15.08.2025	10:35:00,989	25		44,085
			25	44,085
			25	44,085
15.08.2025	10:34:57,764	55		44,085
			55	44,085
			55	44,085
15.08.2025	10:34:45,478	2		44,09
			2	44,09
			2	44,09
15.08.2025	10:34:20,744	80		44,085
			80	44,085
			80	44,085
15.08.2025	10:34:00,871	16		44,12
			16	44,12
			16	44,12
15.08.2025	10:33:47,394	5		44,12
			5	44,12
			5	44,12
15.08.2025	10:33:43,763	1		44,10
			1	44,10
			1	44,10
15.08.2025	10:33:32,716	100		44,10
			100	44,10
			100	44,10
15.08.2025	10:33:30,247	53		44,10
			53	44,10
			53	44,10
15.08.2025	10:33:10,297	43		44,105
			43	44,105
			43	44,105
15.08.2025	10:33:05,098	22		44,105
			22	44,105
			22	44,105
15.08.2025	10:33:04,992	22		44,105
			22	44,105
			22	44,105
15.08.2025	10:32:55,832	2		44,105
			2	44,105
			2	44,105
15.08.2025	10:32:43,204	25		44,065
			25	44,065
			25	44,065
15.08.2025	10:32:35,120	14		44,045
			14	44,045
			14	44,045
15.08.2025	10:32:23,414	3		44,06
			3	44,06
			3	44,06
15.08.2025	10:32:11,770	10		44,065
			10	44,065
			10	44,065
15.08.2025	10:31:38,818	300		44,105
			300	44,105
			300	44,105
15.08.2025	10:31:15,009	55		44,125
			55	44,125
			55	44,125
15.08.2025	10:31:14,581	6		44,125
			6	44,125
			6	44,125
15.08.2025	10:31:10,144	1		44,125
			1	44,125
			1	44,125
15.08.2025	10:31:00,154	500		44,11
			500	44,11
			500	44,11
15.08.2025	10:30:50,618	100		44,10
			100	44,10
			100	44,10
15.08.2025	10:30:40,449	15		44,08
			15	44,08
			15	44,08
15.08.2025	10:30:40,295	23		44,10
			23	44,10
			23	44,10
15.08.2025	10:30:30,533	33		44,105
			33	44,105
			33	44,105
15.08.2025	10:30:29,826	288		44,10
			38	44,10
			288	44,10
			250	44,10
15.08.2025	10:30:26,845	30		44,105
			30	44,105
			30	44,105
15.08.2025	10:30:18,021	50		44,105
			50	44,105
			50	44,105
15.08.2025	10:30:10,749	7		44,125
			7	44,125
			7	44,125
15.08.2025	10:30:09,996	4		44,105
			4	44,105
			4	44,105
15.08.2025	10:30:03,502	3		44,105
			3	44,105
			3	44,105
15.08.2025	10:29:52,153	50		44,125
			50	44,125
			50	44,125
15.08.2025	10:29:50,875	100		44,115
			100	44,115
			100	44,115
15.08.2025	10:29:49,718	18		44,125
			18	44,125
			18	44,125
15.08.2025	10:29:36,837	5		44,13
			5	44,13
			5	44,13
15.08.2025	10:28:29,639	1 100		44,13
			1 100	44,13
			1 100	44,13
15.08.2025	10:28:26,542	15		44,13
			15	44,13
			15	44,13
15.08.2025	10:28:20,175	180		44,16
			180	44,16
			180	44,16
15.08.2025	10:28:05,856	160		44,175
			160	44,175
			160	44,175
15.08.2025	10:27:58,121	22		44,15
			22	44,15
			22	44,15
15.08.2025	10:27:48,642	23		44,125
			23	44,125
			23	44,125
15.08.2025	10:27:39,210	12		44,13
			12	44,13
			12	44,13
15.08.2025	10:27:35,934	5		44,13
			5	44,13
			5	44,13
15.08.2025	10:27:19,744	12		44,13
			12	44,13
			12	44,13
15.08.2025	10:27:19,552	30		44,13
			30	44,13
			30	44,13
15.08.2025	10:27:16,613	4		44,14
			4	44,14
			4	44,14
15.08.2025	10:27:12,038	47		44,145
			47	44,145
			47	44,145
15.08.2025	10:27:10,918	193		44,145
			193	44,145
			193	44,145
15.08.2025	10:26:59,888	25		44,17
			25	44,17
			25	44,17
15.08.2025	10:26:58,613	5		44,17
			5	44,17
			5	44,17
15.08.2025	10:26:54,099	22		44,17
			22	44,17
			22	44,17
15.08.2025	10:26:32,142	20		44,155
			20	44,155
			20	44,155
15.08.2025	10:26:21,957	1 180		44,125
			1 180	44,125
			1 180	44,125
15.08.2025	10:26:20,413	220		44,135
			220	44,135
			220	44,135
15.08.2025	10:26:13,688	40		44,11
			40	44,11
			40	44,11
15.08.2025	10:26:10,015	50		44,135
			50	44,135
			50	44,135

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 597,00
Ask: 1 597,50
Stückzahl: 45 446
-2,95%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 15:58:59

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung