iShsIII-Core MSCI World U.ETF Acc

1807

1587

111.4951

       

Date Time Volume Order Volume Price
06/11/2025 13:41:12.949 15   111.4951
      15 111.4951
      15 111.4951
06/11/2025 13:40:57.713 90   111.4951
      90 111.4951
      90 111.4951
06/11/2025 13:40:52.325 5   111.5099
      5 111.5099
      5 111.5099
06/11/2025 13:40:51.186 11   111.4901
      11 111.4901
      11 111.4901
06/11/2025 13:40:45.858 30   111.4801
      30 111.4801
      30 111.4801
06/11/2025 13:40:35.188 45   111.4999
      45 111.4999
      45 111.4999
06/11/2025 13:40:25.351 1   111.4999
      1 111.4999
      1 111.4999
06/11/2025 13:40:18.797 301   111.4951
      301 111.4951
      301 111.4951
06/11/2025 13:39:22.975 9   111.4949
      9 111.4949
      9 111.4949
06/11/2025 13:39:02.569 57   111.4702
      57 111.4702
      57 111.4702
06/11/2025 13:37:51.132 3   111.4901
      3 111.4901
      3 111.4901
06/11/2025 13:37:45.882 150   111.4801
      150 111.4801
      150 111.4801
06/11/2025 13:37:29.780 11   111.4949
      11 111.4949
      11 111.4949
06/11/2025 13:36:17.135 9   111.4902
      9 111.4902
      9 111.4902
06/11/2025 13:36:09.810 3   111.5149
      3 111.5149
      3 111.5149
06/11/2025 13:36:07.358 23   111.4951
      23 111.4951
      23 111.4951
06/11/2025 13:35:50.397 180   111.5099
      180 111.5099
      180 111.5099
06/11/2025 13:35:41.176 38   111.4951
      38 111.4951
      38 111.4951
06/11/2025 13:35:24.098 3   111.5199
      3 111.5199
      3 111.5199
06/11/2025 13:34:20.389 5   111.5251
      5 111.5251
      5 111.5251
06/11/2025 13:33:56.425 1   111.5299
      1 111.5299
      1 111.5299
06/11/2025 13:33:55.040 18   111.5299
      18 111.5299
      18 111.5299
06/11/2025 13:33:08.486 3   111.5349
      3 111.5349
      3 111.5349
06/11/2025 13:32:51.466 1   111.5249
      1 111.5249
      1 111.5249
06/11/2025 13:32:29.440 8   111.5249
      8 111.5249
      8 111.5249
06/11/2025 13:32:25.634 1   111.5199
      1 111.5199
      1 111.5199
06/11/2025 13:31:36.224 17   111.5199
      17 111.5199
      17 111.5199
06/11/2025 13:31:30.288 896   111.4951
      896 111.4951
      896 111.4951
06/11/2025 13:31:24.419 200   111.4951
      200 111.4951
      200 111.4951
06/11/2025 13:30:58.462 2   111.4951
      2 111.4951
      2 111.4951
06/11/2025 13:30:46.550 9   111.5149
      9 111.5149
      9 111.5149
06/11/2025 13:30:37.297 1   111.4949
      1 111.4949
      1 111.4949
06/11/2025 13:30:35.529 28   111.4752
      28 111.4752
      28 111.4752
06/11/2025 13:30:23.197 5   111.4851
      5 111.4851
      5 111.4851
06/11/2025 13:30:11.641 1   111.5049
      1 111.5049
      1 111.5049
06/11/2025 13:29:47.412 1   111.4999
      1 111.4999
      1 111.4999
06/11/2025 13:29:11.902 2   111.4799
      2 111.4799
      2 111.4799
06/11/2025 13:29:04.139 3   111.4601
      3 111.4601
      3 111.4601
06/11/2025 13:28:44.728 1   111.4749
      1 111.4749
      1 111.4749
06/11/2025 13:28:11.893 68   111.4501
      68 111.4501
      68 111.4501
06/11/2025 13:27:55.878 56   111.4551
      56 111.4551
      56 111.4551
06/11/2025 13:27:14.302 100   111.4549
      100 111.4549
      100 111.4549
06/11/2025 13:26:54.320 4   111.45
      4 111.45
      4 111.45
06/11/2025 13:26:36.975 5   111.4699
      5 111.4699
      5 111.4699
06/11/2025 13:25:23.419 603   111.47
      603 111.47
      603 111.47
06/11/2025 13:25:12.914 31   111.4801
      31 111.4801
      31 111.4801
06/11/2025 13:25:02.717 1   111.4999
      1 111.4999
      1 111.4999
06/11/2025 13:25:00.706 1   111.4999
      1 111.4999
      1 111.4999
06/11/2025 13:24:50.338 130   111.4751
      130 111.4751
      130 111.4751
06/11/2025 13:24:34.231 1   111.5149
      1 111.5149
      1 111.5149
06/11/2025 13:24:18.072 5   111.5249
      5 111.5249
      5 111.5249
06/11/2025 13:24:17.959 2   111.5249
      2 111.5249
      2 111.5249
06/11/2025 13:24:09.736 512   111.5051
      512 111.5051
      512 111.5051
06/11/2025 13:23:58.046 5   111.5349
      5 111.5349
      5 111.5349
06/11/2025 13:23:44.716 1   111.5449
      1 111.5449
      1 111.5449
06/11/2025 13:23:38.641 2   111.5549
      2 111.5549
      2 111.5549
06/11/2025 13:23:23.898 8   111.5201
      8 111.5201
      8 111.5201
06/11/2025 13:23:23.848 3   111.5349
      3 111.5349
      3 111.5349
06/11/2025 13:23:18.312 10   111.5151
      10 111.5151
      10 111.5151
06/11/2025 13:23:14.908 1   111.5349
      1 111.5349
      1 111.5349
06/11/2025 13:22:56.796 14   111.5199
      14 111.5199
      14 111.5199
06/11/2025 13:22:56.388 10   111.5001
      10 111.5001
      10 111.5001
06/11/2025 13:22:38.316 603   111.4945
      603 111.4945
      603 111.4945
06/11/2025 13:22:06.729 19   111.4899
      19 111.4899
      19 111.4899
06/11/2025 13:22:03.874 2   111.4701
      2 111.4701
      2 111.4701
06/11/2025 13:21:28.718 195   111.47
      195 111.47
      195 111.47
06/11/2025 13:20:49.237 1   111.4701
      1 111.4701
      1 111.4701
06/11/2025 13:20:23.722 9   111.4949
      9 111.4949
      9 111.4949
06/11/2025 13:19:48.350 44   111.4949
      44 111.4949
      44 111.4949
06/11/2025 13:19:26.493 141   111.4801
      141 111.4801
      141 111.4801
06/11/2025 13:19:19.721 1   111.4949
      1 111.4949
      1 111.4949
06/11/2025 13:19:14.505 2   111.4801
      2 111.4801
      2 111.4801
06/11/2025 13:19:08.986 5   111.4949
      5 111.4949
      5 111.4949
06/11/2025 13:19:03.387 3   111.4801
      3 111.4801
      3 111.4801
06/11/2025 13:18:35.125 1   111.4999
      1 111.4999
      1 111.4999
06/11/2025 13:18:30.604 1   111.4999
      1 111.4999
      1 111.4999
06/11/2025 13:18:22.355 1   111.4949
      1 111.4949
      1 111.4949
06/11/2025 13:18:05.229 9   111.4999
      9 111.4999
      9 111.4999
06/11/2025 13:17:47.963 400   111.4751
      400 111.4751
      400 111.4751
06/11/2025 13:17:44.358 1   111.4899
      1 111.4899
      1 111.4899
06/11/2025 13:17:24.268 26   111.4899
      26 111.4899
      26 111.4899
06/11/2025 13:17:11.956 89   111.4849
      89 111.4849
      89 111.4849
06/11/2025 13:17:11.702 7   111.4651
      7 111.4651
      7 111.4651
06/11/2025 13:17:01.333 7   111.4651
      7 111.4651
      7 111.4651
06/11/2025 13:16:43.400 36   111.4799
      36 111.4799
      36 111.4799
06/11/2025 13:16:23.855 90   111.4749
      90 111.4749
      90 111.4749
06/11/2025 13:16:02.367 603   111.4699
      603 111.4699
      603 111.4699
06/11/2025 13:15:24.338 120   111.4901
      120 111.4901
      120 111.4901
06/11/2025 13:15:06.706 16   111.4901
      16 111.4901
      16 111.4901
06/11/2025 13:14:36.810 100   111.4802
      100 111.4802
      100 111.4802
06/11/2025 13:14:18.898 15   111.5049
      15 111.5049
      15 111.5049
06/11/2025 13:14:17.540 100   111.5049
      100 111.5049
      100 111.5049
06/11/2025 13:14:06.717 13   111.4992
      12 111.4992
      1 111.4992
      13 111.4992
06/11/2025 13:13:48.211 45   111.5149
      45 111.5149
      45 111.5149
06/11/2025 13:13:32.409 197   111.5101
      197 111.5101
      197 111.5101
06/11/2025 13:13:27.950 18   111.5051
      15 111.5051
      3 111.5051
      18 111.5051
06/11/2025 13:13:18.843 1   111.5349
      1 111.5349
      1 111.5349
06/11/2025 13:13:10.789 4   111.5249
      4 111.5249
      4 111.5249
06/11/2025 13:12:56.631 850   111.5149
      850 111.5149
      850 111.5149
06/11/2025 13:12:32.182 1   111.5449
      1 111.5449
      1 111.5449
06/11/2025 13:12:09.380 20   111.5211
      20 111.5211
      20 111.5211
06/11/2025 13:11:48.789 23   111.5271
      23 111.5271
      23 111.5271
06/11/2025 13:11:31.204 50   111.5312
      50 111.5312
      49 111.5312
      1 111.5312
06/11/2025 13:11:11.087 253   111.5171
      226 111.5171
      3 111.5171
      250 111.5171
      18 111.5171
      9 111.5171
06/11/2025 13:10:27.562 2   111.5622
      2 111.5622
      2 111.5622
06/11/2025 13:09:54.183 1   111.5299
      1 111.5299
      1 111.5299
06/11/2025 13:09:52.174 18   111.5299
      18 111.5299
      18 111.5299
06/11/2025 13:09:30.236 1 000   111.5151
      1 000 111.5151
      1 000 111.5151
06/11/2025 13:08:14.358 9   111.5301
      9 111.5301
      9 111.5301
06/11/2025 13:08:09.267 1   111.5201
      1 111.5201
      1 111.5201
06/11/2025 13:07:40.156 599   111.5201
      599 111.5201
      599 111.5201
06/11/2025 13:07:31.310 5   111.5399
      5 111.5399
      5 111.5399
06/11/2025 13:07:20.572 1   111.5549
      1 111.5549
      1 111.5549
06/11/2025 13:07:13.851 5   111.5599
      5 111.5599
      5 111.5599
06/11/2025 13:06:01.406 603   111.52
      603 111.52
      603 111.52
06/11/2025 13:05:58.287 50   111.5101
      50 111.5101
      50 111.5101
06/11/2025 13:05:22.582 1   111.5149
      1 111.5149
      1 111.5149
06/11/2025 13:05:00.072 150   111.49
      150 111.49
      150 111.49
06/11/2025 13:04:57.321 50   111.4801
      50 111.4801
      50 111.4801
06/11/2025 13:04:50.375 36   111.5099
      36 111.5099
      36 111.5099
06/11/2025 13:04:10.713 4   111.5049
      4 111.5049
      4 111.5049
06/11/2025 13:03:38.527 503   111.4801
      503 111.4801
      503 111.4801
06/11/2025 13:03:26.212 10   111.4949
      10 111.4949
      10 111.4949
06/11/2025 13:03:18.605 286   111.4751
      286 111.4751
      286 111.4751
06/11/2025 13:02:59.131 10   111.5149
      10 111.5149
      10 111.5149
06/11/2025 13:02:52.121 1   111.5001
      1 111.5001
      1 111.5001
06/11/2025 13:02:08.208 15   111.5001
      15 111.5001
      15 111.5001
06/11/2025 13:01:33.226 100   111.4501
      100 111.4501
      100 111.4501
06/11/2025 13:01:08.551 10   111.4799
      10 111.4799
      10 111.4799
06/11/2025 13:00:38.077 2   111.4649
      2 111.4649
      2 111.4649
06/11/2025 13:00:36.875 25   111.4649
      25 111.4649
      25 111.4649
06/11/2025 13:00:33.020 1   111.4681
      1 111.4681
      1 111.4681
06/11/2025 13:00:31.542 2   111.4649
      2 111.4649
      2 111.4649
06/11/2025 13:00:24.323 18   111.4799
      18 111.4799
      18 111.4799
06/11/2025 12:59:07.314 36   111.4549
      36 111.4549
      36 111.4549
06/11/2025 12:59:03.065 603   111.45
      603 111.45
      603 111.45
06/11/2025 12:58:35.423 4   111.4699
      4 111.4699
      4 111.4699
06/11/2025 12:58:21.130 9   111.4649
      9 111.4649
      9 111.4649
06/11/2025 12:58:07.219 400   111.4518
      400 111.4518
      400 111.4518
06/11/2025 12:58:07.155 5   111.4518
      5 111.4518
      5 111.4518
06/11/2025 12:57:25.961 30   111.4701
      30 111.4701
      30 111.4701
06/11/2025 12:57:13.031 18   111.4701
      18 111.4701
      18 111.4701
06/11/2025 12:56:06.035 1   111.4949
      1 111.4949
      1 111.4949
06/11/2025 12:55:02.864 3   111.4901
      3 111.4901
      3 111.4901
06/11/2025 12:54:52.972 358   111.4801
      358 111.4801
      358 111.4801
06/11/2025 12:54:49.692 1   111.5049
      1 111.5049
      1 111.5049
06/11/2025 12:54:39.228 411   111.4801
      411 111.4801
      411 111.4801
06/11/2025 12:54:38.322 1   111.4901
      1 111.4901
      1 111.4901
06/11/2025 12:54:37.062 10   111.4901
      10 111.4901
      10 111.4901
06/11/2025 12:54:17.006 55   111.4801
      55 111.4801
      55 111.4801
06/11/2025 12:54:02.535 80   111.4801
      80 111.4801
      80 111.4801
06/11/2025 12:53:54.861 89   111.5049
      89 111.5049
      89 111.5049
06/11/2025 12:52:29.977 200   111.4751
      200 111.4751
      200 111.4751
06/11/2025 12:52:27.982 17   111.4949
      17 111.4949
      17 111.4949
06/11/2025 12:51:30.236 1   111.4999
      1 111.4999
      1 111.4999
06/11/2025 12:50:44.701 12   111.4999
      12 111.4999
      12 111.4999
06/11/2025 12:50:42.662 53   111.4851
      53 111.4851
      53 111.4851
06/11/2025 12:50:41.062 9   111.4999
      9 111.4999
      9 111.4999
06/11/2025 12:50:23.567 5   111.4949
      5 111.4949
      5 111.4949
06/11/2025 12:49:09.767 1 290   111.4951
      1 290 111.4951
      1 290 111.4951
06/11/2025 12:48:56.411 150   111.4951
      150 111.4951
      150 111.4951
06/11/2025 12:48:27.096 10   111.5049
      10 111.5049
      10 111.5049
06/11/2025 12:48:11.744 41   111.4851
      41 111.4851
      41 111.4851
06/11/2025 12:48:02.779 150   111.5049
      150 111.5049
      150 111.5049
06/11/2025 12:48:02.679 20   111.5049
      20 111.5049
      20 111.5049
06/11/2025 12:47:33.194 140   111.4901
      140 111.4901
      40 111.4901
      100 111.4901
06/11/2025 12:47:25.446 7   111.4901
      7 111.4901
      7 111.4901
06/11/2025 12:46:43.582 1   111.5049
      1 111.5049
      1 111.5049
06/11/2025 12:46:28.995 2   111.5049
      2 111.5049
      2 111.5049
06/11/2025 12:46:25.171 1   111.4901
      1 111.4901
      1 111.4901
06/11/2025 12:45:34.493 9   111.4999
      9 111.4999
      9 111.4999
06/11/2025 12:45:33.291 3   111.4801
      3 111.4801
      3 111.4801
06/11/2025 12:45:28.780 2   111.4999
      2 111.4999
      2 111.4999
06/11/2025 12:45:23.328 9   111.4949
      9 111.4949
      9 111.4949
06/11/2025 12:45:16.977 24   111.4701
      24 111.4701
      24 111.4701
06/11/2025 12:45:02.934 2   111.50
      2 111.50
      2 111.50
06/11/2025 12:44:16.112 183   111.4951
      183 111.4951
      183 111.4951
06/11/2025 12:43:01.431 1   111.5299
      1 111.5299
      1 111.5299
06/11/2025 12:42:21.053 22   111.4951
      22 111.4951
      22 111.4951
06/11/2025 12:41:41.741 1   111.4801
      1 111.4801
      1 111.4801
06/11/2025 12:41:21.328 3   111.4949
      3 111.4949
      3 111.4949
06/11/2025 12:41:20.597 2   111.4949
      2 111.4949
      2 111.4949
06/11/2025 12:40:59.341 11   111.4851
      11 111.4851
      11 111.4851
06/11/2025 12:40:48.951 10   111.4801
      10 111.4801
      10 111.4801
06/11/2025 12:40:07.001 1   111.4949
      1 111.4949
      1 111.4949
06/11/2025 12:39:02.364 22   111.4801
      22 111.4801
      22 111.4801
06/11/2025 12:38:46.172 31   111.4901
      31 111.4901
      31 111.4901
06/11/2025 12:38:41.601 3   111.4901
      3 111.4901
      3 111.4901
06/11/2025 12:38:29.644 4   111.4951
      4 111.4951
      4 111.4951
06/11/2025 12:38:23.146 45   111.5099
      45 111.5099
      45 111.5099
06/11/2025 12:38:08.002 106   111.5001
      106 111.5001
      106 111.5001
06/11/2025 12:38:02.166 76   111.5001
      76 111.5001
      76 111.5001
06/11/2025 12:37:58.794 71   111.4951
      71 111.4951
      71 111.4951
06/11/2025 12:37:49.061 33   111.4901
      33 111.4901
      33 111.4901
06/11/2025 12:37:45.861 1   111.4801
      1 111.4801
      1 111.4801
06/11/2025 12:37:33.106 15   111.4999
      15 111.4999
      15 111.4999
06/11/2025 12:37:21.903 1   111.4949
      1 111.4949
      1 111.4949
06/11/2025 12:37:01.333 55   111.4801
      55 111.4801
      55 111.4801
06/11/2025 12:36:21.878 9   111.4751
      9 111.4751
      9 111.4751
06/11/2025 12:36:16.597 1 800   111.4751
      1 800 111.4751
      1 800 111.4751
06/11/2025 12:34:51.027 45   111.4749
      45 111.4749
      45 111.4749
06/11/2025 12:34:35.352 10   111.4849
      10 111.4849
      10 111.4849
06/11/2025 12:34:31.060 3   111.4849
      3 111.4849
      3 111.4849
06/11/2025 12:33:55.850 100   111.4701
      100 111.4701
      100 111.4701
06/11/2025 12:33:52.130 10   111.5099
      10 111.5099
      10 111.5099
06/11/2025 12:33:22.020 35   111.5001
      35 111.5001
      35 111.5001
06/11/2025 12:32:52.469 3   111.5299
      3 111.5299
      3 111.5299
06/11/2025 12:32:49.671 2   111.5299
      2 111.5299
      2 111.5299
06/11/2025 12:32:26.002 50   111.5349
      50 111.5349
      50 111.5349
06/11/2025 12:32:25.594 1   111.5349
      1 111.5349
      1 111.5349
06/11/2025 12:32:23.494 450   111.5201
      450 111.5201
      450 111.5201
06/11/2025 12:32:13.455 13   111.5349
      13 111.5349
      13 111.5349
06/11/2025 12:32:06.733 107   111.5151
      107 111.5151
      107 111.5151
06/11/2025 12:31:37.707 1   111.5399
      1 111.5399
      1 111.5399
06/11/2025 12:30:57.838 14   111.5201
      14 111.5201
      14 111.5201
06/11/2025 12:30:57.408 3   111.5499
      3 111.5499
      3 111.5499
06/11/2025 12:30:27.654 1   111.5449
      1 111.5449
      1 111.5449
06/11/2025 12:30:03.668 23   111.5201
      23 111.5201
      23 111.5201
06/11/2025 12:29:41.051 14   111.5151
      14 111.5151
      14 111.5151
06/11/2025 12:29:24.481 67   111.5151
      67 111.5151
      67 111.5151
06/11/2025 12:29:02.053 1   111.5249
      1 111.5249
      1 111.5249
06/11/2025 12:28:50.811 10   111.5249
      10 111.5249
      10 111.5249
06/11/2025 12:28:24.881 14   111.5199
      14 111.5199
      14 111.5199
06/11/2025 12:28:12.577 3   111.5199
      3 111.5199
      3 111.5199
06/11/2025 12:28:09.944 13   111.5249
      13 111.5249
      13 111.5249
06/11/2025 12:27:51.126 1   111.5249
      1 111.5249
      1 111.5249
06/11/2025 12:27:45.070 170   111.5101
      170 111.5101
      170 111.5101
06/11/2025 12:27:37.696 14   111.5051
      14 111.5051
      14 111.5051
06/11/2025 12:27:23.779 3   111.5199
      3 111.5199
      3 111.5199
06/11/2025 12:26:42.835 3   111.5051
      3 111.5051
      3 111.5051
06/11/2025 12:26:41.331 1   111.5199
      1 111.5199
      1 111.5199
06/11/2025 12:26:20.845 4   111.5249
      4 111.5249
      4 111.5249
06/11/2025 12:25:36.361 89   111.5149
      89 111.5149
      89 111.5149
06/11/2025 12:25:32.823 3   111.5051
      3 111.5051
      3 111.5051
06/11/2025 12:25:24.660 3   111.5051
      3 111.5051
      3 111.5051
06/11/2025 12:25:24.574 21   111.5051
      21 111.5051
      21 111.5051
06/11/2025 12:25:10.700 14   111.5199
      14 111.5199
      14 111.5199
06/11/2025 12:25:08.361 1   111.5051
      1 111.5051
      1 111.5051
06/11/2025 12:25:04.357 1   111.5199
      1 111.5199
      1 111.5199
06/11/2025 12:24:14.466 1   111.5049
      1 111.5049
      1 111.5049
06/11/2025 12:24:05.899 8   111.4905
      2 111.4905
      8 111.4905
      6 111.4905
06/11/2025 12:24:01.783 23   111.5049
      23 111.5049
      23 111.5049
06/11/2025 12:23:33.195 4   111.5199
      4 111.5199
      4 111.5199
06/11/2025 12:23:30.643 35   111.5199
      35 111.5199
      35 111.5199
06/11/2025 12:23:20.642 12   111.5249
      12 111.5249
      12 111.5249
06/11/2025 12:23:08.533 1   111.5349
      1 111.5349
      1 111.5349
06/11/2025 12:22:58.251 4   111.5349
      4 111.5349
      4 111.5349
06/11/2025 12:22:56.684 8   111.5349
      8 111.5349
      8 111.5349
06/11/2025 12:22:56.212 1   111.5349
      1 111.5349
      1 111.5349
06/11/2025 12:22:46.353 107   111.5301
      107 111.5301
      107 111.5301
06/11/2025 12:22:37.994 140   111.5301
      140 111.5301
      140 111.5301
06/11/2025 12:22:35.688 23   111.5399
      23 111.5399
      23 111.5399
06/11/2025 12:22:33.172 359   111.5449
      359 111.5449
      359 111.5449
06/11/2025 12:22:04.096 2   111.5549
      2 111.5549
      2 111.5549
06/11/2025 12:22:02.789 10   111.5599
      10 111.5599
      10 111.5599
06/11/2025 12:22:01.980 3   111.5549
      3 111.5549
      3 111.5549
06/11/2025 12:21:59.032 420   111.5401
      420 111.5401
      420 111.5401
06/11/2025 12:21:50.451 140   111.5401
      140 111.5401
      140 111.5401
06/11/2025 12:20:54.518 189   111.5449
      189 111.5449
      189 111.5449
06/11/2025 12:20:44.854 1   111.5449
      1 111.5449
      1 111.5449
06/11/2025 12:20:02.851 3   111.5251
      3 111.5251
      3 111.5251
06/11/2025 12:19:59.941 20   111.5399
      20 111.5399
      20 111.5399
06/11/2025 12:19:37.605 5   111.5399
      5 111.5399
      5 111.5399
06/11/2025 12:19:14.992 3   111.5151
      3 111.5151
      3 111.5151
06/11/2025 12:19:14.090 1   111.5299
      1 111.5299
      1 111.5299
06/11/2025 12:18:59.065 4   111.5349
      4 111.5349
      4 111.5349
06/11/2025 12:18:29.674 830   111.5201
      830 111.5201
      830 111.5201
06/11/2025 12:18:04.802 45   111.5399
      45 111.5399
      45 111.5399
06/11/2025 12:18:04.366 5   111.5399
      5 111.5399
      5 111.5399
06/11/2025 12:17:14.012 89   111.5249
      89 111.5249
      89 111.5249
06/11/2025 12:17:04.386 500   111.5249
      500 111.5249
      500 111.5249
06/11/2025 12:16:56.651 5   111.5149
      5 111.5149
      5 111.5149
06/11/2025 12:16:49.103 1   111.5199
      1 111.5199
      1 111.5199
06/11/2025 12:16:32.838 1   111.5149
      1 111.5149
      1 111.5149
06/11/2025 12:16:26.603 50   111.5149
      50 111.5149
      50 111.5149
06/11/2025 12:15:50.044 129   111.5199
      129 111.5199
      129 111.5199
06/11/2025 12:15:36.645 315   111.5149
      315 111.5149
      315 111.5149
06/11/2025 12:15:25.881 55   111.5099
      55 111.5099
      55 111.5099
06/11/2025 12:15:25.412 8   111.4951
      8 111.4951
      8 111.4951
06/11/2025 12:15:24.520 4   111.5099
      4 111.5099
      4 111.5099
06/11/2025 12:15:15.205 1   111.5199
      1 111.5199
      1 111.5199
06/11/2025 12:15:01.299 5   111.5199
      5 111.5199
      5 111.5199
06/11/2025 12:14:59.758 50   111.5199
      50 111.5199
      50 111.5199
06/11/2025 12:14:51.265 500   111.5001
      500 111.5001
      500 111.5001
06/11/2025 12:14:23.493 1   111.5149
      1 111.5149
      1 111.5149
06/11/2025 12:14:07.493 15   111.4951
      15 111.4951
      15 111.4951
06/11/2025 12:13:47.159 13   111.5199
      13 111.5199
      13 111.5199
06/11/2025 12:13:33.291 1   111.5051
      1 111.5051
      1 111.5051
06/11/2025 12:13:13.828 19   111.4901
      19 111.4901
      19 111.4901
06/11/2025 12:12:50.247 10   111.5101
      10 111.5101
      10 111.5101
06/11/2025 12:12:23.747 75   111.5001
      75 111.5001
      75 111.5001
06/11/2025 12:11:06.341 1   111.5099
      1 111.5099
      1 111.5099
06/11/2025 12:11:05.075 20   111.4951
      20 111.4951
      20 111.4951
06/11/2025 12:10:53.418 15   111.50
      15 111.50
      15 111.50
06/11/2025 12:10:08.107 5   111.5349
      5 111.5349
      5 111.5349
06/11/2025 12:10:07.049 4   111.5151
      4 111.5151
      4 111.5151
06/11/2025 12:10:02.970 3   111.5101
      3 111.5101
      3 111.5101
06/11/2025 12:09:58.218 65   111.5349
      65 111.5349
      65 111.5349
06/11/2025 12:09:46.781 1   111.5399
      1 111.5399
      1 111.5399
06/11/2025 12:09:44.613 9   111.5251
      9 111.5251
      9 111.5251
06/11/2025 12:09:18.822 8   111.5399
      8 111.5399
      8 111.5399
06/11/2025 12:09:12.374 5   111.5301
      5 111.5301
      5 111.5301
06/11/2025 12:08:53.319 1   111.5299
      1 111.5299
      1 111.5299
06/11/2025 12:08:36.795 1   111.5151
      1 111.5151
      1 111.5151
06/11/2025 12:08:30.350 26   111.5249
      26 111.5249
      26 111.5249
06/11/2025 12:07:57.321 20   111.5149
      20 111.5149
      20 111.5149
06/11/2025 12:07:39.429 18   111.5249
      18 111.5249
      18 111.5249
06/11/2025 12:07:22.966 8   111.5151
      8 111.5151
      8 111.5151
06/11/2025 12:06:55.056 40   111.5151
      40 111.5151
      10 111.5151
      30 111.5151
06/11/2025 12:06:47.381 45   111.5299
      45 111.5299
      45 111.5299
06/11/2025 12:06:44.446 17   111.5299
      17 111.5299
      17 111.5299
06/11/2025 12:06:44.198 2   111.5151
      2 111.5151
      2 111.5151
06/11/2025 12:06:04.106 1   111.5449
      1 111.5449
      1 111.5449
06/11/2025 12:05:32.423 3   111.5301
      3 111.5301
      3 111.5301
06/11/2025 12:05:11.602 1   111.5249
      1 111.5249
      1 111.5249
06/11/2025 12:05:08.531 17   111.5101
      17 111.5101
      17 111.5101
06/11/2025 12:03:50.206 3   111.5249
      3 111.5249
      3 111.5249
06/11/2025 12:03:27.484 10   111.5249
      10 111.5249
      10 111.5249
06/11/2025 12:02:58.133 2   111.5051
      2 111.5051
      2 111.5051
06/11/2025 12:01:30.681 1   111.5149
      1 111.5149
      1 111.5149
06/11/2025 12:01:21.401 2   111.5051
      2 111.5051
      2 111.5051
06/11/2025 12:01:19.389 3   111.5051
      3 111.5051
      3 111.5051
06/11/2025 12:01:07.516 9   111.5299
      9 111.5299
      9 111.5299
06/11/2025 12:01:00.274 1   111.5299
      1 111.5299
      1 111.5299
06/11/2025 12:00:48.936 4   111.5349
      4 111.5349
      4 111.5349
06/11/2025 12:00:45.950 1   111.5349
      1 111.5349
      1 111.5349
06/11/2025 12:00:38.542 72   111.5449
      72 111.5449
      72 111.5449
06/11/2025 12:00:08.169 1   111.5199
      1 111.5199
      1 111.5199
06/11/2025 12:00:01.245 6   111.5201
      6 111.5201
      6 111.5201
06/11/2025 11:59:29.316 224   111.5349
      224 111.5349
      224 111.5349
06/11/2025 11:59:26.811 187   111.5201
      187 111.5201
      187 111.5201

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM