iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
747
1295
102,268
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2025 | 10:05:09,743 | 29 | 102,164 | |
| 29 | 102,164 | |||
| 29 | 102,164 | |||
| 17.07.2025 | 10:05:08,822 | 153 | 102,156 | |
| 153 | 102,156 | |||
| 153 | 102,156 | |||
| 17.07.2025 | 10:04:41,569 | 4 | 102,18 | |
| 4 | 102,18 | |||
| 4 | 102,18 | |||
| 17.07.2025 | 10:04:23,843 | 200 | 102,198 | |
| 200 | 102,198 | |||
| 200 | 102,198 | |||
| 17.07.2025 | 10:03:58,898 | 100 | 102,192 | |
| 100 | 102,192 | |||
| 100 | 102,192 | |||
| 17.07.2025 | 10:03:36,043 | 50 | 102,198 | |
| 50 | 102,198 | |||
| 50 | 102,198 | |||
| 17.07.2025 | 10:03:34,509 | 48 | 102,198 | |
| 48 | 102,198 | |||
| 48 | 102,198 | |||
| 17.07.2025 | 10:03:07,908 | 1 | 102,182 | |
| 1 | 102,182 | |||
| 1 | 102,182 | |||
| 17.07.2025 | 10:03:05,603 | 1 | 102,198 | |
| 1 | 102,198 | |||
| 1 | 102,198 | |||
| 17.07.2025 | 10:02:57,619 | 73 | 102,188 | |
| 73 | 102,188 | |||
| 73 | 102,188 | |||
| 17.07.2025 | 10:02:56,526 | 25 | 102,188 | |
| 25 | 102,188 | |||
| 25 | 102,188 | |||
| 17.07.2025 | 10:02:55,020 | 12 | 102,172 | |
| 12 | 102,172 | |||
| 12 | 102,172 | |||
| 17.07.2025 | 10:02:45,522 | 75 | 102,194 | |
| 75 | 102,194 | |||
| 75 | 102,194 | |||
| 17.07.2025 | 10:02:16,476 | 2 | 102,172 | |
| 2 | 102,172 | |||
| 2 | 102,172 | |||
| 17.07.2025 | 10:01:02,991 | 1 | 102,166 | |
| 1 | 102,166 | |||
| 1 | 102,166 | |||
| 17.07.2025 | 10:00:50,287 | 5 | 102,172 | |
| 5 | 102,172 | |||
| 5 | 102,172 | |||
| 17.07.2025 | 10:00:18,839 | 150 | 102,174 | |
| 150 | 102,174 | |||
| 150 | 102,174 | |||
| 17.07.2025 | 10:00:17,423 | 5 | 102,174 | |
| 5 | 102,174 | |||
| 5 | 102,174 | |||
| 17.07.2025 | 10:00:11,902 | 6 | 102,174 | |
| 6 | 102,174 | |||
| 6 | 102,174 | |||
| 17.07.2025 | 10:00:09,990 | 1 | 102,174 | |
| 1 | 102,174 | |||
| 1 | 102,174 | |||
| 17.07.2025 | 10:00:08,877 | 3 | 102,162 | |
| 3 | 102,162 | |||
| 3 | 102,162 | |||
| 17.07.2025 | 10:00:07,829 | 1 | 102,174 | |
| 1 | 102,174 | |||
| 1 | 102,174 | |||
| 17.07.2025 | 10:00:07,274 | 45 | 102,162 | |
| 45 | 102,162 | |||
| 45 | 102,162 | |||
| 17.07.2025 | 10:00:04,058 | 1 | 102,178 | |
| 1 | 102,178 | |||
| 1 | 102,178 | |||
| 17.07.2025 | 10:00:02,685 | 1 | 102,178 | |
| 1 | 102,178 | |||
| 1 | 102,178 | |||
| 17.07.2025 | 10:00:01,352 | 1 | 102,178 | |
| 1 | 102,178 | |||
| 1 | 102,178 | |||
| 17.07.2025 | 09:59:57,473 | 24 | 102,162 | |
| 24 | 102,162 | |||
| 24 | 102,162 | |||
| 17.07.2025 | 09:59:41,689 | 4 | 102,178 | |
| 4 | 102,178 | |||
| 4 | 102,178 | |||
| 17.07.2025 | 09:59:39,488 | 1 | 102,178 | |
| 1 | 102,178 | |||
| 1 | 102,178 | |||
| 17.07.2025 | 09:58:31,961 | 2 | 102,194 | |
| 2 | 102,194 | |||
| 2 | 102,194 | |||
| 17.07.2025 | 09:58:22,391 | 5 | 102,198 | |
| 5 | 102,198 | |||
| 5 | 102,198 | |||
| 17.07.2025 | 09:58:19,271 | 2 | 102,198 | |
| 2 | 102,198 | |||
| 2 | 102,198 | |||
| 17.07.2025 | 09:57:45,681 | 69 | 102,182 | |
| 69 | 102,182 | |||
| 69 | 102,182 | |||
| 17.07.2025 | 09:57:30,132 | 15 | 102,182 | |
| 15 | 102,182 | |||
| 15 | 102,182 | |||
| 17.07.2025 | 09:57:29,899 | 1 | 102,208 | |
| 1 | 102,208 | |||
| 1 | 102,208 | |||
| 17.07.2025 | 09:57:22,713 | 3 | 102,192 | |
| 3 | 102,192 | |||
| 3 | 102,192 | |||
| 17.07.2025 | 09:57:08,499 | 19 | 102,196 | |
| 19 | 102,196 | |||
| 19 | 102,196 | |||
| 17.07.2025 | 09:56:17,008 | 1 | 102,186 | |
| 1 | 102,186 | |||
| 1 | 102,186 | |||
| 17.07.2025 | 09:56:10,948 | 21 | 102,182 | |
| 21 | 102,182 | |||
| 21 | 102,182 | |||
| 17.07.2025 | 09:55:54,260 | 24 | 102,196 | |
| 24 | 102,196 | |||
| 24 | 102,196 | |||
| 17.07.2025 | 09:55:47,507 | 4 | 102,204 | |
| 4 | 102,204 | |||
| 4 | 102,204 | |||
| 17.07.2025 | 09:55:37,156 | 1 | 102,204 | |
| 1 | 102,204 | |||
| 1 | 102,204 | |||
| 17.07.2025 | 09:55:14,614 | 2 | 102,182 | |
| 2 | 102,182 | |||
| 2 | 102,182 | |||
| 17.07.2025 | 09:54:47,480 | 21 | 102,176 | |
| 21 | 102,176 | |||
| 21 | 102,176 | |||
| 17.07.2025 | 09:53:58,544 | 12 | 102,188 | |
| 12 | 102,188 | |||
| 12 | 102,188 | |||
| 17.07.2025 | 09:53:15,099 | 50 | 102,166 | |
| 50 | 102,166 | |||
| 50 | 102,166 | |||
| 17.07.2025 | 09:53:09,089 | 20 | 102,162 | |
| 20 | 102,162 | |||
| 20 | 102,162 | |||
| 17.07.2025 | 09:52:54,569 | 14 | 102,176 | |
| 14 | 102,176 | |||
| 14 | 102,176 | |||
| 17.07.2025 | 09:52:47,942 | 35 | 102,176 | |
| 35 | 102,176 | |||
| 35 | 102,176 | |||
| 17.07.2025 | 09:52:46,016 | 1 | 102,188 | |
| 1 | 102,188 | |||
| 1 | 102,188 | |||
| 17.07.2025 | 09:52:15,128 | 2 | 102,198 | |
| 2 | 102,198 | |||
| 2 | 102,198 | |||
| 17.07.2025 | 09:52:10,010 | 300 | 102,178 | |
| 300 | 102,178 | |||
| 300 | 102,178 | |||
| 17.07.2025 | 09:51:12,887 | 1 | 102,168 | |
| 1 | 102,168 | |||
| 1 | 102,168 | |||
| 17.07.2025 | 09:50:47,764 | 20 | 102,174 | |
| 20 | 102,174 | |||
| 20 | 102,174 | |||
| 17.07.2025 | 09:50:40,093 | 5 | 102,156 | |
| 5 | 102,156 | |||
| 5 | 102,156 | |||
| 17.07.2025 | 09:50:30,681 | 1 | 102,178 | |
| 1 | 102,178 | |||
| 1 | 102,178 | |||
| 17.07.2025 | 09:50:27,152 | 532 | 102,174 | |
| 532 | 102,174 | |||
| 532 | 102,174 | |||
| 17.07.2025 | 09:49:43,033 | 29 | 102,154 | |
| 29 | 102,154 | |||
| 29 | 102,154 | |||
| 17.07.2025 | 09:49:25,079 | 5 | 102,178 | |
| 5 | 102,178 | |||
| 5 | 102,178 | |||
| 17.07.2025 | 09:49:09,356 | 1 | 102,174 | |
| 1 | 102,174 | |||
| 1 | 102,174 | |||
| 17.07.2025 | 09:48:44,821 | 19 | 102,178 | |
| 19 | 102,178 | |||
| 19 | 102,178 | |||
| 17.07.2025 | 09:48:36,970 | 97 | 102,178 | |
| 97 | 102,178 | |||
| 97 | 102,178 | |||
| 17.07.2025 | 09:47:50,770 | 100 | 102,152 | |
| 100 | 102,152 | |||
| 100 | 102,152 | |||
| 17.07.2025 | 09:47:32,940 | 12 | 102,168 | |
| 12 | 102,168 | |||
| 12 | 102,168 | |||
| 17.07.2025 | 09:47:28,744 | 1 | 102,164 | |
| 1 | 102,164 | |||
| 1 | 102,164 | |||
| 17.07.2025 | 09:47:08,041 | 2 | 102,184 | |
| 2 | 102,184 | |||
| 2 | 102,184 | |||
| 17.07.2025 | 09:47:07,046 | 1 | 102,184 | |
| 1 | 102,184 | |||
| 1 | 102,184 | |||
| 17.07.2025 | 09:46:56,259 | 50 | 102,184 | |
| 50 | 102,184 | |||
| 50 | 102,184 | |||
| 17.07.2025 | 09:46:47,203 | 39 | 102,178 | |
| 39 | 102,178 | |||
| 39 | 102,178 | |||
| 17.07.2025 | 09:46:22,230 | 2 | 102,176 | |
| 2 | 102,176 | |||
| 2 | 102,176 | |||
| 17.07.2025 | 09:46:15,530 | 1 | 102,18 | |
| 1 | 102,18 | |||
| 1 | 102,18 | |||
| 17.07.2025 | 09:46:14,035 | 50 | 102,182 | |
| 50 | 102,182 | |||
| 50 | 102,182 | |||
| 17.07.2025 | 09:46:11,466 | 1 | 102,186 | |
| 1 | 102,186 | |||
| 1 | 102,186 | |||
| 17.07.2025 | 09:46:02,348 | 638 | 102,218 | |
| 638 | 102,218 | |||
| 638 | 102,218 | |||
| 17.07.2025 | 09:46:01,855 | 3 | 102,218 | |
| 3 | 102,218 | |||
| 3 | 102,218 | |||
| 17.07.2025 | 09:46:00,002 | 50 | 102,218 | |
| 50 | 102,218 | |||
| 50 | 102,218 | |||
| 17.07.2025 | 09:45:00,552 | 12 | 102,214 | |
| 12 | 102,214 | |||
| 12 | 102,214 | |||
| 17.07.2025 | 09:44:49,825 | 1 | 102,216 | |
| 1 | 102,216 | |||
| 1 | 102,216 | |||
| 17.07.2025 | 09:44:29,082 | 10 | 102,234 | |
| 10 | 102,234 | |||
| 10 | 102,234 | |||
| 17.07.2025 | 09:43:47,873 | 1 | 102,248 | |
| 1 | 102,248 | |||
| 1 | 102,248 | |||
| 17.07.2025 | 09:43:34,023 | 29 | 102,254 | |
| 29 | 102,254 | |||
| 29 | 102,254 | |||
| 17.07.2025 | 09:43:32,506 | 50 | 102,242 | |
| 50 | 102,242 | |||
| 50 | 102,242 | |||
| 17.07.2025 | 09:43:18,163 | 1 | 102,264 | |
| 1 | 102,264 | |||
| 1 | 102,264 | |||
| 17.07.2025 | 09:43:15,561 | 68 | 102,264 | |
| 68 | 102,264 | |||
| 68 | 102,264 | |||
| 17.07.2025 | 09:42:16,978 | 2 | 102,274 | |
| 2 | 102,274 | |||
| 2 | 102,274 | |||
| 17.07.2025 | 09:41:55,645 | 9 | 102,268 | |
| 9 | 102,268 | |||
| 9 | 102,268 | |||
| 17.07.2025 | 09:41:36,356 | 1 000 | 102,264 | |
| 1 000 | 102,264 | |||
| 1 000 | 102,264 | |||
| 17.07.2025 | 09:40:57,900 | 1 | 102,264 | |
| 1 | 102,264 | |||
| 1 | 102,264 | |||
| 17.07.2025 | 09:39:58,195 | 8 | 102,244 | |
| 8 | 102,244 | |||
| 8 | 102,244 | |||
| 17.07.2025 | 09:39:53,147 | 1 | 102,244 | |
| 1 | 102,244 | |||
| 1 | 102,244 | |||
| 17.07.2025 | 09:39:50,378 | 8 | 102,244 | |
| 8 | 102,244 | |||
| 8 | 102,244 | |||
| 17.07.2025 | 09:39:33,603 | 1 | 102,216 | |
| 1 | 102,216 | |||
| 1 | 102,216 | |||
| 17.07.2025 | 09:39:22,327 | 5 | 102,212 | |
| 5 | 102,212 | |||
| 5 | 102,212 | |||
| 17.07.2025 | 09:39:03,949 | 50 | 102,204 | |
| 50 | 102,204 | |||
| 50 | 102,204 | |||
| 17.07.2025 | 09:38:03,627 | 5 | 102,188 | |
| 5 | 102,188 | |||
| 5 | 102,188 | |||
| 17.07.2025 | 09:37:50,874 | 12 | 102,194 | |
| 12 | 102,194 | |||
| 12 | 102,194 | |||
| 17.07.2025 | 09:37:45,593 | 25 | 102,194 | |
| 25 | 102,194 | |||
| 25 | 102,194 | |||
| 17.07.2025 | 09:35:53,987 | 25 | 102,208 | |
| 25 | 102,208 | |||
| 25 | 102,208 | |||
| 17.07.2025 | 09:35:52,838 | 200 | 102,208 | |
| 200 | 102,208 | |||
| 200 | 102,208 | |||
| 17.07.2025 | 09:35:07,056 | 12 | 102,214 | |
| 12 | 102,214 | |||
| 12 | 102,214 | |||
| 17.07.2025 | 09:35:02,841 | 4 | 102,214 | |
| 4 | 102,214 | |||
| 4 | 102,214 | |||
| 17.07.2025 | 09:34:48,972 | 21 | 102,196 | |
| 21 | 102,196 | |||
| 21 | 102,196 | |||
| 17.07.2025 | 09:34:23,764 | 2 | 102,206 | |
| 2 | 102,206 | |||
| 2 | 102,206 | |||
| 17.07.2025 | 09:34:16,992 | 1 | 102,228 | |
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 17.07.2025 | 09:34:06,581 | 1 | 102,234 | |
| 1 | 102,234 | |||
| 1 | 102,234 | |||
| 17.07.2025 | 09:32:05,773 | 20 | 102,226 | |
| 20 | 102,226 | |||
| 20 | 102,226 | |||
| 17.07.2025 | 09:31:48,594 | 12 | 102,234 | |
| 12 | 102,234 | |||
| 12 | 102,234 | |||
| 17.07.2025 | 09:31:47,190 | 1 | 102,238 | |
| 1 | 102,238 | |||
| 1 | 102,238 | |||
| 17.07.2025 | 09:31:39,204 | 3 | 102,238 | |
| 3 | 102,238 | |||
| 3 | 102,238 | |||
| 17.07.2025 | 09:31:22,796 | 8 | 102,238 | |
| 8 | 102,238 | |||
| 8 | 102,238 | |||
| 17.07.2025 | 09:31:09,618 | 11 | 102,212 | |
| 11 | 102,212 | |||
| 11 | 102,212 | |||
| 17.07.2025 | 09:31:00,463 | 3 | 102,192 | |
| 3 | 102,192 | |||
| 3 | 102,192 | |||
| 17.07.2025 | 09:30:08,593 | 3 | 102,172 | |
| 3 | 102,172 | |||
| 3 | 102,172 | |||
| 17.07.2025 | 09:30:05,412 | 1 | 102,194 | |
| 1 | 102,194 | |||
| 1 | 102,194 | |||
| 17.07.2025 | 09:30:04,049 | 5 | 102,194 | |
| 5 | 102,194 | |||
| 5 | 102,194 | |||
| 17.07.2025 | 09:30:02,585 | 2 | 102,194 | |
| 2 | 102,194 | |||
| 2 | 102,194 | |||
| 17.07.2025 | 09:30:01,948 | 1 | 102,188 | |
| 1 | 102,188 | |||
| 1 | 102,188 | |||
| 17.07.2025 | 09:30:01,650 | 10 | 102,188 | |
| 10 | 102,188 | |||
| 10 | 102,188 | |||
| 17.07.2025 | 09:29:46,105 | 7 | 102,166 | |
| 7 | 102,166 | |||
| 7 | 102,166 | |||
| 17.07.2025 | 09:29:35,796 | 3 | 102,174 | |
| 3 | 102,174 | |||
| 3 | 102,174 | |||
| 17.07.2025 | 09:29:32,570 | 1 | 102,174 | |
| 1 | 102,174 | |||
| 1 | 102,174 | |||
| 17.07.2025 | 09:29:30,095 | 14 | 102,178 | |
| 14 | 102,178 | |||
| 14 | 102,178 | |||
| 17.07.2025 | 09:29:01,386 | 1 | 102,188 | |
| 1 | 102,188 | |||
| 1 | 102,188 | |||
| 17.07.2025 | 09:28:20,791 | 672 | 102,204 | |
| 672 | 102,204 | |||
| 672 | 102,204 | |||
| 17.07.2025 | 09:28:14,821 | 5 | 102,194 | |
| 5 | 102,194 | |||
| 5 | 102,194 | |||
| 17.07.2025 | 09:28:08,876 | 5 | 102,182 | |
| 5 | 102,182 | |||
| 5 | 102,182 | |||
| 17.07.2025 | 09:28:02,435 | 1 | 102,204 | |
| 1 | 102,204 | |||
| 1 | 102,204 | |||
| 17.07.2025 | 09:28:02,237 | 1 | 102,204 | |
| 1 | 102,204 | |||
| 1 | 102,204 | |||
| 17.07.2025 | 09:27:39,801 | 1 | 102,208 | |
| 1 | 102,208 | |||
| 1 | 102,208 | |||
| 17.07.2025 | 09:27:38,694 | 1 | 102,208 | |
| 1 | 102,208 | |||
| 1 | 102,208 | |||
| 17.07.2025 | 09:27:38,504 | 5 | 102,186 | |
| 5 | 102,186 | |||
| 5 | 102,186 | |||
| 17.07.2025 | 09:27:37,191 | 1 | 102,208 | |
| 1 | 102,208 | |||
| 1 | 102,208 | |||
| 17.07.2025 | 09:27:34,775 | 1 | 102,208 | |
| 1 | 102,208 | |||
| 1 | 102,208 | |||
| 17.07.2025 | 09:27:32,964 | 1 | 102,204 | |
| 1 | 102,204 | |||
| 1 | 102,204 | |||
| 17.07.2025 | 09:27:15,162 | 1 | 102,198 | |
| 1 | 102,198 | |||
| 1 | 102,198 | |||
| 17.07.2025 | 09:27:14,860 | 2 | 102,188 | |
| 2 | 102,188 | |||
| 2 | 102,188 | |||
| 17.07.2025 | 09:27:13,927 | 1 | 102,188 | |
| 1 | 102,188 | |||
| 1 | 102,188 | |||
| 17.07.2025 | 09:27:13,858 | 1 | 102,188 | |
| 1 | 102,188 | |||
| 1 | 102,188 | |||
| 17.07.2025 | 09:27:12,749 | 1 | 102,188 | |
| 1 | 102,188 | |||
| 1 | 102,188 | |||
| 17.07.2025 | 09:27:12,148 | 1 | 102,188 | |
| 1 | 102,188 | |||
| 1 | 102,188 | |||
| 17.07.2025 | 09:27:11,641 | 1 | 102,188 | |
| 1 | 102,188 | |||
| 1 | 102,188 | |||
| 17.07.2025 | 09:27:10,936 | 1 | 102,194 | |
| 1 | 102,194 | |||
| 1 | 102,194 | |||
| 17.07.2025 | 09:27:08,822 | 1 | 102,194 | |
| 1 | 102,194 | |||
| 1 | 102,194 | |||
| 17.07.2025 | 09:27:08,523 | 4 | 102,176 | |
| 4 | 102,176 | |||
| 4 | 102,176 | |||
| 17.07.2025 | 09:27:07,821 | 1 | 102,194 | |
| 1 | 102,194 | |||
| 1 | 102,194 | |||
| 17.07.2025 | 09:27:03,294 | 1 | 102,184 | |
| 1 | 102,184 | |||
| 1 | 102,184 | |||
| 17.07.2025 | 09:27:02,286 | 1 | 102,184 | |
| 1 | 102,184 | |||
| 1 | 102,184 | |||
| 17.07.2025 | 09:26:50,744 | 5 | 102,184 | |
| 5 | 102,184 | |||
| 5 | 102,184 | |||
| 17.07.2025 | 09:26:45,789 | 1 | 102,194 | |
| 1 | 102,194 | |||
| 1 | 102,194 | |||
| 17.07.2025 | 09:26:45,390 | 1 | 102,194 | |
| 1 | 102,194 | |||
| 1 | 102,194 | |||
| 17.07.2025 | 09:26:44,686 | 1 | 102,194 | |
| 1 | 102,194 | |||
| 1 | 102,194 | |||
| 17.07.2025 | 09:26:43,881 | 1 | 102,194 | |
| 1 | 102,194 | |||
| 1 | 102,194 | |||
| 17.07.2025 | 09:26:42,778 | 1 | 102,194 | |
| 1 | 102,194 | |||
| 1 | 102,194 | |||
| 17.07.2025 | 09:26:36,039 | 1 | 102,194 | |
| 1 | 102,194 | |||
| 1 | 102,194 | |||
| 17.07.2025 | 09:26:26,582 | 5 | 102,194 | |
| 5 | 102,194 | |||
| 5 | 102,194 | |||
| 17.07.2025 | 09:26:19,988 | 6 | 102,194 | |
| 6 | 102,194 | |||
| 6 | 102,194 | |||
| 17.07.2025 | 09:26:08,686 | 3 | 102,172 | |
| 3 | 102,172 | |||
| 3 | 102,172 | |||
| 17.07.2025 | 09:26:05,158 | 3 | 102,198 | |
| 3 | 102,198 | |||
| 3 | 102,198 | |||
| 17.07.2025 | 09:26:04,455 | 1 | 102,204 | |
| 1 | 102,204 | |||
| 1 | 102,204 | |||
| 17.07.2025 | 09:25:44,339 | 1 | 102,194 | |
| 1 | 102,194 | |||
| 1 | 102,194 | |||
| 17.07.2025 | 09:25:41,125 | 1 | 102,204 | |
| 1 | 102,204 | |||
| 1 | 102,204 | |||
| 17.07.2025 | 09:25:38,616 | 5 | 102,186 | |
| 5 | 102,186 | |||
| 5 | 102,186 | |||
| 17.07.2025 | 09:25:36,998 | 1 | 102,208 | |
| 1 | 102,208 | |||
| 1 | 102,208 | |||
| 17.07.2025 | 09:25:36,291 | 1 | 102,208 | |
| 1 | 102,208 | |||
| 1 | 102,208 | |||
| 17.07.2025 | 09:25:32,377 | 3 | 102,208 | |
| 3 | 102,208 | |||
| 3 | 102,208 | |||
| 17.07.2025 | 09:25:12,750 | 1 | 102,214 | |
| 1 | 102,214 | |||
| 1 | 102,214 | |||
| 17.07.2025 | 09:25:12,351 | 1 | 102,214 | |
| 1 | 102,214 | |||
| 1 | 102,214 | |||
| 17.07.2025 | 09:25:10,650 | 1 | 102,214 | |
| 1 | 102,214 | |||
| 1 | 102,214 | |||
| 17.07.2025 | 09:25:09,733 | 1 | 102,214 | |
| 1 | 102,214 | |||
| 1 | 102,214 | |||
| 17.07.2025 | 09:25:08,236 | 7 | 102,192 | |
| 7 | 102,192 | |||
| 7 | 102,192 | |||
| 17.07.2025 | 09:25:06,320 | 1 | 102,218 | |
| 1 | 102,218 | |||
| 1 | 102,218 | |||
| 17.07.2025 | 09:25:06,020 | 1 | 102,218 | |
| 1 | 102,218 | |||
| 1 | 102,218 | |||
| 17.07.2025 | 09:25:05,871 | 4 | 102,206 | |
| 4 | 102,206 | |||
| 4 | 102,206 | |||
| 17.07.2025 | 09:25:04,510 | 1 | 102,224 | |
| 1 | 102,224 | |||
| 1 | 102,224 | |||
| 17.07.2025 | 09:25:04,310 | 1 | 102,224 | |
| 1 | 102,224 | |||
| 1 | 102,224 | |||
| 17.07.2025 | 09:25:03,507 | 1 | 102,224 | |
| 1 | 102,224 | |||
| 1 | 102,224 | |||
| 17.07.2025 | 09:25:01,497 | 1 | 102,218 | |
| 1 | 102,218 | |||
| 1 | 102,218 | |||
| 17.07.2025 | 09:24:44,567 | 120 | 102,216 | |
| 120 | 102,216 | |||
| 120 | 102,216 | |||
| 17.07.2025 | 09:24:42,876 | 1 | 102,234 | |
| 1 | 102,234 | |||
| 1 | 102,234 | |||
| 17.07.2025 | 09:24:41,871 | 1 | 102,234 | |
| 1 | 102,234 | |||
| 1 | 102,234 | |||
| 17.07.2025 | 09:24:41,270 | 1 | 102,234 | |
| 1 | 102,234 | |||
| 1 | 102,234 | |||
| 17.07.2025 | 09:24:40,664 | 2 | 102,234 | |
| 2 | 102,234 | |||
| 2 | 102,234 | |||
| 17.07.2025 | 09:24:40,363 | 2 | 102,234 | |
| 2 | 102,234 | |||
| 2 | 102,234 | |||
| 17.07.2025 | 09:24:39,456 | 2 | 102,234 | |
| 2 | 102,234 | |||
| 2 | 102,234 | |||
| 17.07.2025 | 09:24:38,651 | 1 | 102,238 | |
| 1 | 102,238 | |||
| 1 | 102,238 | |||
| 17.07.2025 | 09:24:32,009 | 1 | 102,228 | |
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 17.07.2025 | 09:24:23,843 | 980 | 102,216 | |
| 980 | 102,216 | |||
| 980 | 102,216 | |||
| 17.07.2025 | 09:24:22,148 | 1 | 102,216 | |
| 1 | 102,216 | |||
| 1 | 102,216 | |||
| 17.07.2025 | 09:24:13,795 | 1 | 102,234 | |
| 1 | 102,234 | |||
| 1 | 102,234 | |||
| 17.07.2025 | 09:24:11,484 | 4 | 102,222 | |
| 4 | 102,222 | |||
| 4 | 102,222 | |||
| 17.07.2025 | 09:24:10,780 | 1 | 102,238 | |
| 1 | 102,238 | |||
| 1 | 102,238 | |||
| 17.07.2025 | 09:24:07,768 | 1 | 102,238 | |
| 1 | 102,238 | |||
| 1 | 102,238 | |||
| 17.07.2025 | 09:24:06,854 | 1 | 102,238 | |
| 1 | 102,238 | |||
| 1 | 102,238 | |||
| 17.07.2025 | 09:24:05,437 | 1 | 102,238 | |
| 1 | 102,238 | |||
| 1 | 102,238 | |||
| 17.07.2025 | 09:24:05,348 | 1 | 102,238 | |
| 1 | 102,238 | |||
| 1 | 102,238 | |||
| 17.07.2025 | 09:24:03,431 | 1 | 102,234 | |
| 1 | 102,234 | |||
| 1 | 102,234 | |||
| 17.07.2025 | 09:24:03,337 | 1 | 102,234 | |
| 1 | 102,234 | |||
| 1 | 102,234 | |||
| 17.07.2025 | 09:23:49,979 | 2 | 102,228 | |
| 2 | 102,228 | |||
| 2 | 102,228 | |||
| 17.07.2025 | 09:23:44,209 | 8 | 102,212 | |
| 8 | 102,212 | |||
| 8 | 102,212 | |||
| 17.07.2025 | 09:23:39,786 | 1 | 102,238 | |
| 1 | 102,238 | |||
| 1 | 102,238 | |||
| 17.07.2025 | 09:23:37,270 | 1 | 102,238 | |
| 1 | 102,238 | |||
| 1 | 102,238 | |||
| 17.07.2025 | 09:23:37,065 | 1 | 102,238 | |
| 1 | 102,238 | |||
| 1 | 102,238 | |||
| 17.07.2025 | 09:23:34,751 | 1 | 102,238 | |
| 1 | 102,238 | |||
| 1 | 102,238 | |||
| 17.07.2025 | 09:23:34,306 | 4 | 102,238 | |
| 4 | 102,238 | |||
| 4 | 102,238 | |||
| 17.07.2025 | 09:23:33,588 | 1 | 102,238 | |
| 1 | 102,238 | |||
| 1 | 102,238 | |||
| 17.07.2025 | 09:23:33,547 | 1 | 102,238 | |
| 1 | 102,238 | |||
| 1 | 102,238 | |||
| 17.07.2025 | 09:23:33,245 | 1 | 102,238 | |
| 1 | 102,238 | |||
| 1 | 102,238 | |||
| 17.07.2025 | 09:23:08,410 | 1 | 102,248 | |
| 1 | 102,248 | |||
| 1 | 102,248 | |||
| 17.07.2025 | 09:23:07,109 | 1 | 102,248 | |
| 1 | 102,248 | |||
| 1 | 102,248 | |||
| 17.07.2025 | 09:23:04,994 | 1 | 102,248 | |
| 1 | 102,248 | |||
| 1 | 102,248 | |||
| 17.07.2025 | 09:22:50,006 | 7 | 102,226 | |
| 7 | 102,226 | |||
| 7 | 102,226 | |||
| 17.07.2025 | 09:22:42,055 | 1 | 102,238 | |
| 1 | 102,238 | |||
| 1 | 102,238 | |||
| 17.07.2025 | 09:22:39,844 | 1 | 102,234 | |
| 1 | 102,234 | |||
| 1 | 102,234 | |||
| 17.07.2025 | 09:22:34,814 | 1 | 102,234 | |
| 1 | 102,234 | |||
| 1 | 102,234 | |||
| 17.07.2025 | 09:22:33,811 | 1 | 102,234 | |
| 1 | 102,234 | |||
| 1 | 102,234 | |||
| 17.07.2025 | 09:22:32,308 | 2 | 102,234 | |
| 2 | 102,234 | |||
| 2 | 102,234 | |||
| 17.07.2025 | 09:22:31,909 | 1 | 102,228 | |
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 17.07.2025 | 09:22:16,400 | 1 | 102,244 | |
| 1 | 102,244 | |||
| 1 | 102,244 | |||
| 17.07.2025 | 09:22:13,987 | 1 | 102,244 | |
| 1 | 102,244 | |||
| 1 | 102,244 | |||
| 17.07.2025 | 09:22:11,481 | 3 | 102,226 | |
| 3 | 102,226 | |||
| 3 | 102,226 | |||
| 17.07.2025 | 09:22:09,964 | 1 | 102,238 | |
| 1 | 102,238 | |||
| 1 | 102,238 | |||
| 17.07.2025 | 09:22:03,831 | 1 | 102,244 | |
| 1 | 102,244 | |||
| 1 | 102,244 | |||
| 17.07.2025 | 09:22:03,731 | 1 | 102,244 | |
| 1 | 102,244 | |||
| 1 | 102,244 | |||
| 17.07.2025 | 09:22:02,723 | 1 | 102,244 | |
| 1 | 102,244 | |||
| 1 | 102,244 | |||
| 17.07.2025 | 09:22:00,509 | 5 | 102,216 | |
| 5 | 102,216 | |||
| 5 | 102,216 | |||
| 17.07.2025 | 09:21:43,515 | 2 | 102,238 | |
| 2 | 102,238 | |||
| 2 | 102,238 | |||
| 17.07.2025 | 09:21:42,806 | 1 | 102,238 | |
| 1 | 102,238 | |||
| 1 | 102,238 | |||
| 17.07.2025 | 09:21:40,004 | 1 | 102,238 | |
| 1 | 102,238 | |||
| 1 | 102,238 | |||
| 17.07.2025 | 09:21:38,287 | 5 | 102,222 | |
| 5 | 102,222 | |||
| 5 | 102,222 | |||
| 17.07.2025 | 09:21:34,761 | 1 | 102,238 | |
| 1 | 102,238 | |||
| 1 | 102,238 | |||
| 17.07.2025 | 09:21:32,759 | 1 | 102,244 | |
| 1 | 102,244 | |||
| 1 | 102,244 | |||
| 17.07.2025 | 09:21:31,746 | 1 | 102,244 | |
| 1 | 102,244 | |||
| 1 | 102,244 | |||
| 17.07.2025 | 09:21:23,806 | 4 | 102,238 | |
| 4 | 102,238 | |||
| 4 | 102,238 | |||
| 17.07.2025 | 09:21:12,431 | 1 | 102,234 | |
| 1 | 102,234 | |||
| 1 | 102,234 | |||
| 17.07.2025 | 09:21:11,824 | 1 | 102,234 | |
| 1 | 102,234 | |||
| 1 | 102,234 | |||
| 17.07.2025 | 09:21:09,411 | 1 | 102,234 | |
| 1 | 102,234 | |||
| 1 | 102,234 | |||
| 17.07.2025 | 09:21:08,608 | 8 | 102,216 | |
| 8 | 102,216 | |||
| 8 | 102,216 | |||
| 17.07.2025 | 09:21:08,524 | 2 | 102,234 | |
| 2 | 102,234 | |||
| 2 | 102,234 | |||
| 17.07.2025 | 09:21:05,414 | 30 | 102,212 | |
| 30 | 102,212 | |||
| 30 | 102,212 | |||
| 17.07.2025 | 09:21:03,484 | 1 | 102,228 | |
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 17.07.2025 | 09:21:03,273 | 3 | 102,228 | |
| 3 | 102,228 | |||
| 3 | 102,228 | |||
| 17.07.2025 | 09:21:03,075 | 3 | 102,228 | |
| 3 | 102,228 | |||
| 3 | 102,228 | |||
| 17.07.2025 | 09:20:52,929 | 2 | 102,228 | |
| 2 | 102,228 | |||
| 2 | 102,228 | |||
| 17.07.2025 | 09:20:41,529 | 2 | 102,228 | |
| 2 | 102,228 | |||
| 2 | 102,228 | |||
| 17.07.2025 | 09:20:39,819 | 1 | 102,234 | |
| 1 | 102,234 | |||
| 1 | 102,234 | |||
| 17.07.2025 | 09:20:38,715 | 1 | 102,228 | |
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 17.07.2025 | 09:20:38,518 | 1 | 102,228 | |
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 17.07.2025 | 09:20:36,401 | 1 | 102,224 | |
| 1 | 102,224 | |||
| 1 | 102,224 | |||
| 17.07.2025 | 09:20:36,301 | 2 | 102,224 | |
| 2 | 102,224 | |||
| 2 | 102,224 | |||
| 17.07.2025 | 09:20:33,091 | 3 | 102,228 | |
| 3 | 102,228 | |||
| 3 | 102,228 | |||
| 17.07.2025 | 09:20:28,411 | 20 | 102,228 | |
| 20 | 102,228 | |||
| 20 | 102,228 | |||
| 17.07.2025 | 09:20:12,567 | 1 | 102,218 | |
| 1 | 102,218 | |||
| 1 | 102,218 | |||
| 17.07.2025 | 09:20:11,664 | 2 | 102,218 | |
| 2 | 102,218 | |||
| 2 | 102,218 | |||
| 17.07.2025 | 09:20:10,201 | 19 | 102,218 | |
| 19 | 102,218 | |||
| 19 | 102,218 | |||
| 17.07.2025 | 09:20:08,243 | 4 | 102,192 | |
| 4 | 102,192 | |||
| 4 | 102,192 | |||
| 17.07.2025 | 09:20:06,131 | 1 | 102,218 | |
| 1 | 102,218 | |||
| 1 | 102,218 | |||
| 17.07.2025 | 09:20:04,017 | 1 | 102,218 | |
| 1 | 102,218 | |||
| 1 | 102,218 | |||
| 17.07.2025 | 09:20:03,916 | 1 | 102,218 | |
| 1 | 102,218 | |||
| 1 | 102,218 | |||
| 17.07.2025 | 09:20:03,319 | 1 | 102,218 | |
| 1 | 102,218 | |||
| 1 | 102,218 | |||
| 17.07.2025 | 09:20:02,910 | 1 | 102,214 | |
| 1 | 102,214 | |||
| 1 | 102,214 | |||
| 17.07.2025 | 09:20:02,663 | 5 | 102,214 | |
| 5 | 102,214 | |||
| 5 | 102,214 | |||
| 17.07.2025 | 09:20:02,200 | 1 | 102,218 | |
| 1 | 102,218 | |||
| 1 | 102,218 | |||
| 17.07.2025 | 09:19:40,485 | 1 | 102,234 | |
| 1 | 102,234 | |||
| 1 | 102,234 | |||
| 17.07.2025 | 09:19:38,674 | 3 | 102,212 | |
| 3 | 102,212 | |||
| 3 | 102,212 | |||
| 17.07.2025 | 09:19:32,674 | 20 | 102,216 | |
| 20 | 102,216 | |||
| 20 | 102,216 | |||
| 17.07.2025 | 09:19:32,243 | 1 | 102,234 | |
| 1 | 102,234 | |||
| 1 | 102,234 | |||
| 17.07.2025 | 09:19:32,137 | 1 | 102,234 | |
| 1 | 102,234 | |||
| 1 | 102,234 | |||
| 17.07.2025 | 09:19:31,938 | 1 | 102,234 | |
| 1 | 102,234 | |||
| 1 | 102,234 | |||
| 17.07.2025 | 09:19:30,227 | 38 | 102,234 | |
| 38 | 102,234 | |||
| 38 | 102,234 | |||
| 17.07.2025 | 09:19:12,109 | 1 | 102,224 | |
| 1 | 102,224 | |||
| 1 | 102,224 | |||
| 17.07.2025 | 09:19:08,388 | 7 | 102,206 | |
| 7 | 102,206 | |||
| 7 | 102,206 | |||
| 17.07.2025 | 09:19:03,154 | 1 | 102,228 | |
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 17.07.2025 | 09:19:02,249 | 1 | 102,228 | |
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 17.07.2025 | 09:19:01,021 | 25 | 102,228 | |
| 25 | 102,228 | |||
| 25 | 102,228 | |||
| 17.07.2025 | 09:18:42,422 | 2 | 102,228 | |
| 2 | 102,228 | |||
| 2 | 102,228 | |||
| 17.07.2025 | 09:18:39,401 | 1 | 102,234 | |
| 1 | 102,234 | |||
| 1 | 102,234 | |||
| 17.07.2025 | 09:18:36,795 | 1 | 102,234 | |
| 1 | 102,234 | |||
| 1 | 102,234 | |||
| 17.07.2025 | 09:18:34,380 | 1 | 102,234 | |
| 1 | 102,234 | |||
| 1 | 102,234 | |||
| 17.07.2025 | 09:18:33,981 | 1 | 102,212 | |
| 1 | 102,212 | |||
| 1 | 102,212 | |||
| 17.07.2025 | 09:18:33,778 | 1 | 102,234 | |
| 1 | 102,234 | |||
| 1 | 102,234 | |||
| 17.07.2025 | 09:18:14,709 | 20 | 102,244 | |
| 20 | 102,244 | |||
| 20 | 102,244 | |||
| 17.07.2025 | 09:18:07,010 | 1 | 102,248 | |
| 1 | 102,248 | |||
| 1 | 102,248 | |||
| 17.07.2025 | 09:18:01,780 | 1 | 102,232 | |
| 1 | 102,232 | |||
| 1 | 102,232 | |||
| 17.07.2025 | 09:18:00,788 | 11 | 102,222 | |
| 11 | 102,222 | |||
| 11 | 102,222 | |||
| 17.07.2025 | 09:17:51,866 | 16 | 102,222 | |
| 16 | 102,222 | |||
| 16 | 102,222 | |||
| 17.07.2025 | 09:17:41,363 | 1 | 102,248 | |
| 1 | 102,248 | |||
| 1 | 102,248 | |||
| 17.07.2025 | 09:17:38,489 | 6 | 102,242 | |
| 6 | 102,242 | |||
| 6 | 102,242 | |||
| 17.07.2025 | 09:17:38,056 | 18 | 102,258 | |
| 18 | 102,258 | |||
| 18 | 102,258 | |||
| 17.07.2025 | 09:17:35,829 | 1 | 102,258 | |
| 1 | 102,258 | |||
| 1 | 102,258 | |||
| 17.07.2025 | 09:17:32,712 | 1 | 102,268 | |
| 1 | 102,268 | |||
| 1 | 102,268 | |||
| 17.07.2025 | 09:17:31,808 | 1 | 102,268 | |
| 1 | 102,268 | |||
| 1 | 102,268 | |||
| 17.07.2025 | 09:17:11,876 | 2 | 102,294 | |
| 2 | 102,294 | |||
| 2 | 102,294 | |||
| 17.07.2025 | 09:17:08,603 | 10 | 102,282 | |
| 10 | 102,282 | |||
| 10 | 102,282 | |||
| 17.07.2025 | 09:17:08,070 | 1 | 102,298 | |
| 1 | 102,298 | |||
| 1 | 102,298 | |||
| 17.07.2025 | 09:17:07,971 | 1 | 102,298 | |
| 1 | 102,298 | |||
| 1 | 102,298 | |||
| 17.07.2025 | 09:17:07,567 | 1 | 102,298 | |
| 1 | 102,298 | |||
| 1 | 102,298 | |||
| 17.07.2025 | 09:17:07,266 | 5 | 102,298 | |
| 5 | 102,298 | |||
| 5 | 102,298 | |||
| 17.07.2025 | 09:17:06,464 | 1 | 102,288 | |
| 1 | 102,288 | |||
| 1 | 102,288 | |||
| 17.07.2025 | 09:16:47,293 | 1 | 102,278 | |
| 1 | 102,278 | |||
| 1 | 102,278 | |||
| 17.07.2025 | 09:16:42,720 | 1 | 102,284 | |
| 1 | 102,284 | |||
| 1 | 102,284 | |||
| 17.07.2025 | 09:16:39,432 | 1 | 102,284 | |
| 1 | 102,284 | |||
| 1 | 102,284 | |||
| 17.07.2025 | 09:16:38,509 | 4 | 102,266 | |
| 4 | 102,266 | |||
| 4 | 102,266 | |||
| 17.07.2025 | 09:16:37,601 | 1 | 102,284 | |
| 1 | 102,284 | |||
| 1 | 102,284 | |||
| 17.07.2025 | 09:16:36,795 | 4 | 102,262 | |
| 4 | 102,262 | |||
| 4 | 102,262 | |||
| 17.07.2025 | 09:16:33,985 | 1 | 102,288 | |
| 1 | 102,288 | |||
| 1 | 102,288 | |||
| 17.07.2025 | 09:16:32,473 | 1 | 102,288 | |
| 1 | 102,288 | |||
| 1 | 102,288 | |||
| 17.07.2025 | 09:16:32,276 | 1 | 102,288 | |
| 1 | 102,288 | |||
| 1 | 102,288 | |||
| 17.07.2025 | 09:16:21,761 | 39 | 102,294 | |
| 39 | 102,294 | |||
| 39 | 102,294 | |||
| 17.07.2025 | 09:16:15,098 | 1 | 102,288 | |
| 1 | 102,288 | |||
| 1 | 102,288 | |||
| 17.07.2025 | 09:16:15,070 | 3 | 102,288 | |
| 3 | 102,288 | |||
| 3 | 102,288 | |||
| 17.07.2025 | 09:16:11,547 | 128 | 102,288 | |
| 128 | 102,288 | |||
| 128 | 102,288 | |||
| 17.07.2025 | 09:16:09,208 | 7 | 102,272 | |
| 7 | 102,272 | |||
| 7 | 102,272 | |||
| 17.07.2025 | 09:16:08,519 | 20 | 102,288 | |
| 20 | 102,288 | |||
| 20 | 102,288 | |||
| 17.07.2025 | 09:16:08,431 | 4 | 102,276 | |
| 4 | 102,276 | |||
| 4 | 102,276 | |||
| 17.07.2025 | 09:16:07,852 | 2 | 102,288 | |
| 2 | 102,288 | |||
| 2 | 102,288 | |||
| 17.07.2025 | 09:16:00,655 | 100 | 102,262 | |
| 100 | 102,262 | |||
| 100 | 102,262 | |||
| 17.07.2025 | 09:15:44,388 | 1 | 102,268 | |
| 1 | 102,268 | |||
| 1 | 102,268 | |||
| 17.07.2025 | 09:15:43,981 | 1 | 102,268 | |
| 1 | 102,268 | |||
| 1 | 102,268 | |||
| 17.07.2025 | 09:15:42,575 | 1 | 102,268 | |
| 1 | 102,268 | |||
| 1 | 102,268 | |||
| 17.07.2025 | 09:15:38,248 | 4 | 102,246 | |
| 4 | 102,246 | |||
| 4 | 102,246 | |||
| 17.07.2025 | 09:15:36,842 | 1 | 102,264 | |
| 1 | 102,264 | |||
| 1 | 102,264 | |||
| 17.07.2025 | 09:15:34,992 | 80 | 102,264 | |
| 80 | 102,264 | |||
| 80 | 102,264 | |||
| 17.07.2025 | 09:15:34,524 | 1 | 102,264 | |
| 1 | 102,264 | |||
| 1 | 102,264 | |||
| 17.07.2025 | 09:15:33,920 | 15 | 102,25 | |
| 15 | 102,25 | |||
| 15 | 102,25 | |||
| 17.07.2025 | 09:15:11,191 | 1 | 102,264 | |
| 1 | 102,264 | |||
| 1 | 102,264 | |||
| 17.07.2025 | 09:15:08,483 | 4 | 102,232 | |
| 4 | 102,232 | |||
| 4 | 102,232 | |||
| 17.07.2025 | 09:15:07,874 | 1 | 102,238 | |
| 1 | 102,238 | |||
| 1 | 102,238 | |||
| 17.07.2025 | 09:15:06,667 | 1 | 102,238 | |
| 1 | 102,238 | |||
| 1 | 102,238 | |||
| 17.07.2025 | 09:15:05,963 | 1 | 102,238 | |
| 1 | 102,238 | |||
| 1 | 102,238 | |||
| 17.07.2025 | 09:15:04,865 | 82 | 102,23 | |
| 82 | 102,23 | |||
| 82 | 102,23 | |||
| 17.07.2025 | 09:15:03,148 | 1 | 102,238 | |
| 1 | 102,238 | |||
| 1 | 102,238 | |||
| 17.07.2025 | 09:15:02,442 | 1 | 102,234 | |
| 1 | 102,234 | |||
| 1 | 102,234 | |||
| 17.07.2025 | 09:15:00,623 | 700 | 102,22 | |
| 700 | 102,22 | |||
| 700 | 102,22 | |||
| 17.07.2025 | 09:14:57,706 | 7 | 102,212 | |
| 7 | 102,212 | |||
| 7 | 102,212 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.07.2025 @ 15:11:06
Letzte Aktualisierung:
17.07.2025 @ 15:11:06