Tradegate Exchange

Amazon.com Inc.

4145

3255

183.88

Date	Time	Volume	Order Volume	Price
04/08/2025	20:02:35.234	110		183.88
			110	183.88
			110	183.88
04/08/2025	20:01:49.882	50		183.74
			50	183.74
			50	183.74
04/08/2025	20:01:19.276	75		183.74
			75	183.74
			50	183.74
			25	183.74
04/08/2025	20:01:18.258	10		183.80
			10	183.80
			10	183.80
04/08/2025	20:00:53.524	3		183.84
			3	183.84
			3	183.84
04/08/2025	20:00:45.381	1		183.84
			1	183.84
			1	183.84
04/08/2025	20:00:33.870	25		183.84
			25	183.84
			25	183.84
04/08/2025	20:00:32.198	25		183.78
			25	183.78
			25	183.78
04/08/2025	20:00:31.623	2		183.80
			2	183.80
			2	183.80
04/08/2025	20:00:06.435	20		183.80
			20	183.80
			20	183.80
04/08/2025	19:59:39.791	3		183.76
			3	183.76
			3	183.76
04/08/2025	19:59:18.233	2		183.76
			2	183.76
			2	183.76
04/08/2025	19:58:14.200	2		183.72
			2	183.72
			2	183.72
04/08/2025	19:57:57.125	25		183.70
			25	183.70
			25	183.70
04/08/2025	19:57:45.080	1		183.76
			1	183.76
			1	183.76
04/08/2025	19:57:43.909	40		183.72
			40	183.72
			40	183.72
04/08/2025	19:57:26.331	50		183.70
			50	183.70
			50	183.70
04/08/2025	19:56:52.943	50		183.74
			50	183.74
			50	183.74
04/08/2025	19:56:44.306	20		183.80
			20	183.80
			20	183.80
04/08/2025	19:56:16.648	73		183.70
			73	183.70
			73	183.70
04/08/2025	19:56:16.003	2		183.68
			2	183.68
			2	183.68
04/08/2025	19:55:55.454	8		183.66
			8	183.66
			8	183.66
04/08/2025	19:54:57.621	100		183.64
			100	183.64
			100	183.64
04/08/2025	19:54:53.820	16		183.72
			16	183.72
			16	183.72
04/08/2025	19:54:40.489	50		183.72
			50	183.72
			50	183.72
04/08/2025	19:54:17.655	3		183.74
			3	183.74
			3	183.74
04/08/2025	19:54:10.612	2		183.76
			2	183.76
			2	183.76
04/08/2025	19:52:49.280	2		183.74
			2	183.74
			2	183.74
04/08/2025	19:52:07.829	9		183.72
			9	183.72
			9	183.72
04/08/2025	19:51:19.499	10		183.70
			10	183.70
			10	183.70
04/08/2025	19:50:52.873	1		183.74
			1	183.74
			1	183.74
04/08/2025	19:50:02.295	12		183.70
			12	183.70
			12	183.70
04/08/2025	19:49:56.536	2		183.74
			2	183.74
			2	183.74
04/08/2025	19:49:51.392	5		183.72
			5	183.72
			5	183.72
04/08/2025	19:49:49.874	10		183.70
			10	183.70
			10	183.70
04/08/2025	19:48:47.116	114		183.78
			114	183.78
			114	183.78
04/08/2025	19:48:16.923	75		183.68
			75	183.68
			75	183.68
04/08/2025	19:47:54.934	4		183.68
			4	183.68
			4	183.68
04/08/2025	19:47:33.410	1		183.72
			1	183.72
			1	183.72
04/08/2025	19:47:28.001	20		183.70
			20	183.70
			20	183.70
04/08/2025	19:47:26.358	15		183.74
			15	183.74
			15	183.74
04/08/2025	19:47:23.134	10		183.80
			10	183.80
			10	183.80
04/08/2025	19:47:19.031	4		183.82
			4	183.82
			4	183.82
04/08/2025	19:46:53.539	15		183.92
			15	183.92
			15	183.92
04/08/2025	19:46:49.491	10		183.88
			10	183.88
			10	183.88
04/08/2025	19:46:31.516	1		183.96
			1	183.96
			1	183.96
04/08/2025	19:46:15.280	10		184.00
			10	184.00
			10	184.00
04/08/2025	19:45:51.218	100		184.00
			100	184.00
			100	184.00
04/08/2025	19:45:40.481	1		184.02
			1	184.02
			1	184.02
04/08/2025	19:45:35.908	150		183.96
			150	183.96
			150	183.96
04/08/2025	19:45:07.552	5		183.96
			5	183.96
			5	183.96
04/08/2025	19:44:57.605	11		184.04
			11	184.04
			11	184.04
04/08/2025	19:44:50.006	4		184.04
			4	184.04
			4	184.04
04/08/2025	19:44:20.463	15		184.00
			15	184.00
			15	184.00
04/08/2025	19:44:02.717	30		184.06
			30	184.06
			30	184.06
04/08/2025	19:43:48.666	3		184.02
			3	184.02
			3	184.02
04/08/2025	19:43:41.921	1		184.06
			1	184.06
			1	184.06
04/08/2025	19:43:39.898	6		184.06
			6	184.06
			6	184.06
04/08/2025	19:43:09.997	1		184.06
			1	184.06
			1	184.06
04/08/2025	19:42:54.227	150		184.00
			150	184.00
			150	184.00
04/08/2025	19:42:53.620	2		184.04
			2	184.04
			2	184.04
04/08/2025	19:42:47.723	4		184.04
			4	184.04
			4	184.04
04/08/2025	19:42:23.754	25		184.04
			25	184.04
			25	184.04
04/08/2025	19:42:01.714	10		183.92
			10	183.92
			10	183.92
04/08/2025	19:41:40.446	2		183.90
			2	183.90
			2	183.90
04/08/2025	19:41:18.774	2		183.90
			2	183.90
			2	183.90
04/08/2025	19:40:49.041	10		184.00
			10	184.00
			10	184.00
04/08/2025	19:40:14.089	1		183.96
			1	183.96
			1	183.96
04/08/2025	19:40:08.775	100		183.96
			100	183.96
			100	183.96
04/08/2025	19:39:59.852	5		183.98
			5	183.98
			5	183.98
04/08/2025	19:39:58.636	25		183.92
			25	183.92
			25	183.92
04/08/2025	19:39:43.055	10		183.94
			10	183.94
			10	183.94
04/08/2025	19:39:21.948	5		184.02
			5	184.02
			5	184.02
04/08/2025	19:39:06.807	42		184.00
			11	184.00
			42	184.00
			20	184.00
			11	184.00
04/08/2025	19:39:03.653	20		184.02
			20	184.02
			20	184.02
04/08/2025	19:38:13.876	15		184.04
			15	184.04
			15	184.04
04/08/2025	19:37:44.428	6		184.08
			6	184.08
			6	184.08
04/08/2025	19:37:37.550	2		184.08
			2	184.08
			2	184.08
04/08/2025	19:35:59.186	10		184.04
			10	184.04
			10	184.04
04/08/2025	19:35:43.436	13		184.06
			13	184.06
			13	184.06
04/08/2025	19:35:37.755	100		184.08
			100	184.08
			100	184.08
04/08/2025	19:35:31.586	1		184.06
			1	184.06
			1	184.06
04/08/2025	19:35:09.486	5		184.06
			5	184.06
			5	184.06
04/08/2025	19:35:04.011	40		184.06
			40	184.06
			40	184.06
04/08/2025	19:34:55.776	3		183.98
			3	183.98
			3	183.98
04/08/2025	19:34:44.120	10		184.02
			10	184.02
			10	184.02
04/08/2025	19:34:37.534	270		184.02
			270	184.02
			270	184.02
04/08/2025	19:34:35.102	10		184.02
			10	184.02
			10	184.02
04/08/2025	19:34:29.373	10		184.04
			10	184.04
			10	184.04
04/08/2025	19:34:25.277	5		184.10
			5	184.10
			5	184.10
04/08/2025	19:34:21.734	9		184.08
			9	184.08
			9	184.08
04/08/2025	19:34:06.027	8		184.00
			8	184.00
			8	184.00
04/08/2025	19:33:31.786	5		184.00
			5	184.00
			5	184.00
04/08/2025	19:33:31.217	100		184.00
			100	184.00
			100	184.00
04/08/2025	19:32:26.572	25		183.86
			25	183.86
			25	183.86
04/08/2025	19:32:11.002	2		183.84
			2	183.84
			2	183.84
04/08/2025	19:31:57.291	23		183.86
			23	183.86
			23	183.86
04/08/2025	19:31:16.310	35		183.84
			35	183.84
			35	183.84
04/08/2025	19:31:07.939	3		183.84
			3	183.84
			3	183.84
04/08/2025	19:31:05.079	2		183.84
			2	183.84
			2	183.84
04/08/2025	19:30:56.042	1		183.82
			1	183.82
			1	183.82
04/08/2025	19:30:46.395	25		183.86
			25	183.86
			25	183.86
04/08/2025	19:29:58.895	10		183.94
			10	183.94
			10	183.94
04/08/2025	19:29:48.663	30		183.98
			30	183.98
			30	183.98
04/08/2025	19:29:36.042	5		183.98
			5	183.98
			5	183.98
04/08/2025	19:28:46.958	1		183.92
			1	183.92
			1	183.92
04/08/2025	19:28:42.560	18		183.94
			18	183.94
			18	183.94
04/08/2025	19:27:59.818	4		183.94
			4	183.94
			4	183.94
04/08/2025	19:27:46.630	9		183.90
			9	183.90
			9	183.90
04/08/2025	19:27:04.342	33		183.90
			33	183.90
			33	183.90
04/08/2025	19:26:59.859	150		183.84
			150	183.84
			150	183.84
04/08/2025	19:26:58.121	10		183.88
			10	183.88
			10	183.88
04/08/2025	19:26:38.590	1		183.82
			1	183.82
			1	183.82
04/08/2025	19:26:12.723	5		183.84
			5	183.84
			5	183.84
04/08/2025	19:26:12.361	1		183.84
			1	183.84
			1	183.84
04/08/2025	19:25:58.137	5		183.84
			5	183.84
			5	183.84
04/08/2025	19:25:54.677	8		183.86
			8	183.86
			8	183.86
04/08/2025	19:25:41.292	2		183.90
			2	183.90
			2	183.90
04/08/2025	19:25:28.981	5		183.94
			5	183.94
			5	183.94
04/08/2025	19:25:21.750	1		183.90
			1	183.90
			1	183.90
04/08/2025	19:24:13.462	50		183.78
			50	183.78
			50	183.78
04/08/2025	19:23:57.415	1		183.82
			1	183.82
			1	183.82
04/08/2025	19:23:16.254	2		183.76
			2	183.76
			2	183.76
04/08/2025	19:22:52.543	2		183.84
			2	183.84
			2	183.84
04/08/2025	19:22:28.023	13		183.80
			13	183.80
			13	183.80
04/08/2025	19:22:19.557	3		183.80
			3	183.80
			3	183.80
04/08/2025	19:21:07.792	300		183.82
			300	183.82
			300	183.82
04/08/2025	19:20:38.924	10		183.88
			10	183.88
			10	183.88
04/08/2025	19:20:26.996	120		183.82
			120	183.82
			120	183.82
04/08/2025	19:20:10.172	10		183.88
			10	183.88
			10	183.88
04/08/2025	19:20:09.846	22		183.88
			22	183.88
			22	183.88
04/08/2025	19:20:09.698	36		183.82
			36	183.82
			36	183.82
04/08/2025	19:19:48.208	3		183.80
			3	183.80
			3	183.80
04/08/2025	19:19:44.650	1		183.86
			1	183.86
			1	183.86
04/08/2025	19:19:41.168	77		183.84
			77	183.84
			77	183.84
04/08/2025	19:19:11.104	30		183.88
			30	183.88
			15	183.88
			15	183.88
04/08/2025	19:19:08.293	6		183.92
			6	183.92
			6	183.92
04/08/2025	19:18:57.389	9		183.98
			9	183.98
			9	183.98
04/08/2025	19:18:34.294	10		183.94
			10	183.94
			10	183.94
04/08/2025	19:18:10.884	26		183.90
			26	183.90
			26	183.90
04/08/2025	19:18:08.758	20		183.94
			20	183.94
			20	183.94
04/08/2025	19:17:54.062	5		183.92
			5	183.92
			5	183.92
04/08/2025	19:17:31.149	1		183.98
			1	183.98
			1	183.98
04/08/2025	19:17:18.670	1		184.02
			1	184.02
			1	184.02
04/08/2025	19:17:03.291	4		184.00
			4	184.00
			4	184.00
04/08/2025	19:16:50.272	25		184.06
			25	184.06
			25	184.06
04/08/2025	19:16:49.208	58		184.06
			58	184.06
			58	184.06
04/08/2025	19:15:39.979	3		184.04
			3	184.04
			3	184.04
04/08/2025	19:15:13.567	8		184.10
			8	184.10
			8	184.10
04/08/2025	19:14:44.414	8		184.12
			8	184.12
			8	184.12
04/08/2025	19:14:37.984	250		184.08
			250	184.08
			250	184.08
04/08/2025	19:13:47.794	3		184.08
			3	184.08
			3	184.08
04/08/2025	19:13:41.458	2		184.14
			2	184.14
			2	184.14
04/08/2025	19:13:11.773	44		184.20
			44	184.20
			44	184.20
04/08/2025	19:12:21.805	2		184.12
			2	184.12
			2	184.12
04/08/2025	19:12:11.619	500		184.12
			500	184.12
			500	184.12
04/08/2025	19:12:00.401	113		184.12
			113	184.12
			113	184.12
04/08/2025	19:11:56.853	5		184.12
			5	184.12
			5	184.12
04/08/2025	19:11:29.561	100		184.26
			100	184.26
			100	184.26
04/08/2025	19:11:04.048	5		184.28
			5	184.28
			5	184.28
04/08/2025	19:10:42.643	30		184.20
			30	184.20
			30	184.20
04/08/2025	19:10:40.950	3		184.26
			3	184.26
			3	184.26
04/08/2025	19:10:35.073	1		184.26
			1	184.26
			1	184.26
04/08/2025	19:10:23.795	6		184.24
			6	184.24
			6	184.24
04/08/2025	19:09:13.405	50		184.18
			50	184.18
			50	184.18
04/08/2025	19:08:29.288	17		184.10
			17	184.10
			17	184.10
04/08/2025	19:07:57.296	5		184.26
			5	184.26
			5	184.26
04/08/2025	19:07:50.811	3		184.26
			3	184.26
			3	184.26
04/08/2025	19:07:48.723	410		184.26
			410	184.26
			410	184.26
04/08/2025	19:07:47.883	60		184.26
			60	184.26
			60	184.26
04/08/2025	19:07:37.830	1		184.26
			1	184.26
			1	184.26
04/08/2025	19:07:08.840	6		184.28
			6	184.28
			6	184.28
04/08/2025	19:06:18.670	8		184.34
			8	184.34
			8	184.34
04/08/2025	19:05:44.397	8		184.30
			8	184.30
			8	184.30
04/08/2025	19:05:19.478	3		184.18
			3	184.18
			3	184.18
04/08/2025	19:05:16.947	90		184.18
			90	184.18
			90	184.18
04/08/2025	19:04:47.576	25		184.26
			25	184.26
			25	184.26
04/08/2025	19:04:45.937	6		184.26
			6	184.26
			6	184.26
04/08/2025	19:04:24.754	14		184.22
			14	184.22
			14	184.22
04/08/2025	19:04:16.391	2		184.20
			2	184.20
			2	184.20
04/08/2025	19:04:06.084	10		184.24
			10	184.24
			10	184.24
04/08/2025	19:03:48.768	10		184.22
			10	184.22
			10	184.22
04/08/2025	19:03:44.145	20		184.24
			20	184.24
			20	184.24
04/08/2025	19:02:38.552	20		184.22
			20	184.22
			20	184.22
04/08/2025	19:02:35.255	17		184.22
			17	184.22
			17	184.22
04/08/2025	19:02:34.115	5		184.26
			5	184.26
			5	184.26
04/08/2025	19:02:27.939	20		184.30
			20	184.30
			20	184.30
04/08/2025	19:02:25.002	10		184.24
			10	184.24
			10	184.24
04/08/2025	19:02:10.201	20		184.30
			20	184.30
			20	184.30
04/08/2025	19:02:07.000	20		184.28
			20	184.28
			20	184.28
04/08/2025	19:01:47.452	50		184.26
			50	184.26
			50	184.26
04/08/2025	19:01:35.882	10		184.24
			10	184.24
			10	184.24
04/08/2025	19:01:26.040	40		184.18
			40	184.18
			40	184.18
04/08/2025	19:00:41.473	7		183.96
			7	183.96
			7	183.96
04/08/2025	19:00:35.758	4		184.04
			4	184.04
			4	184.04
04/08/2025	19:00:21.799	50		183.94
			5	183.94
			50	183.94
			45	183.94
04/08/2025	18:59:33.507	2		183.80
			2	183.80
			2	183.80
04/08/2025	18:59:27.584	3		183.82
			3	183.82
			3	183.82
04/08/2025	18:59:22.565	5		183.80
			5	183.80
			5	183.80
04/08/2025	18:59:17.807	15		183.80
			15	183.80
			15	183.80
04/08/2025	18:58:54.164	1		183.66
			1	183.66
			1	183.66
04/08/2025	18:58:40.781	1		183.70
			1	183.70
			1	183.70
04/08/2025	18:58:34.493	10		183.72
			10	183.72
			10	183.72
04/08/2025	18:58:33.864	10		183.70
			10	183.70
			10	183.70
04/08/2025	18:58:19.749	6		183.74
			6	183.74
			6	183.74
04/08/2025	18:58:12.105	15		183.70
			15	183.70
			15	183.70
04/08/2025	18:58:11.521	5		183.70
			5	183.70
			5	183.70
04/08/2025	18:57:52.780	1		183.72
			1	183.72
			1	183.72
04/08/2025	18:57:51.703	5		183.72
			5	183.72
			5	183.72
04/08/2025	18:57:32.673	20		183.80
			20	183.80
			20	183.80
04/08/2025	18:57:21.711	5		183.72
			5	183.72
			5	183.72
04/08/2025	18:56:40.976	5		183.74
			5	183.74
			5	183.74
04/08/2025	18:56:16.907	6		183.66
			6	183.66
			6	183.66
04/08/2025	18:56:09.336	1		183.66
			1	183.66
			1	183.66
04/08/2025	18:56:02.835	11		183.74
			11	183.74
			11	183.74
04/08/2025	18:55:28.407	400		183.74
			400	183.74
			400	183.74
04/08/2025	18:55:22.328	5		183.74
			5	183.74
			5	183.74
04/08/2025	18:55:08.828	13		183.84
			13	183.84
			13	183.84
04/08/2025	18:55:06.299	3		183.88
			3	183.88
			3	183.88
04/08/2025	18:55:06.170	12		183.90
			12	183.90
			12	183.90
04/08/2025	18:55:00.206	1		183.96
			1	183.96
			1	183.96
04/08/2025	18:54:36.367	15		183.98
			15	183.98
			15	183.98
04/08/2025	18:54:36.255	10		184.00
			10	184.00
			10	184.00
04/08/2025	18:54:23.197	10		184.02
			10	184.02
			10	184.02
04/08/2025	18:54:08.773	100		183.96
			100	183.96
			100	183.96
04/08/2025	18:53:49.452	3		183.92
			3	183.92
			3	183.92
04/08/2025	18:53:43.681	9		184.00
			9	184.00
			9	184.00
04/08/2025	18:53:43.156	4		183.98
			4	183.98
			4	183.98
04/08/2025	18:53:29.330	4		184.06
			4	184.06
			4	184.06
04/08/2025	18:52:01.770	300		183.92
			300	183.92
			300	183.92
04/08/2025	18:51:07.631	55		184.00
			55	184.00
			55	184.00
04/08/2025	18:50:49.836	3		183.98
			3	183.98
			3	183.98
04/08/2025	18:50:45.565	100		183.98
			100	183.98
			100	183.98
04/08/2025	18:50:28.184	10		183.96
			10	183.96
			10	183.96
04/08/2025	18:50:17.138	2		184.04
			2	184.04
			2	184.04
04/08/2025	18:49:59.000	6		184.08
			6	184.08
			6	184.08
04/08/2025	18:49:08.136	3		183.96
			3	183.96
			3	183.96
04/08/2025	18:48:39.652	5		183.94
			5	183.94
			5	183.94
04/08/2025	18:48:27.403	4		183.96
			4	183.96
			4	183.96
04/08/2025	18:47:30.009	6		184.04
			6	184.04
			6	184.04
04/08/2025	18:47:29.412	4		184.04
			4	184.04
			4	184.04
04/08/2025	18:47:13.085	1		184.14
			1	184.14
			1	184.14
04/08/2025	18:46:34.658	22		184.02
			22	184.02
			22	184.02
04/08/2025	18:44:22.792	2		183.92
			2	183.92
			2	183.92
04/08/2025	18:44:20.961	20		183.92
			20	183.92
			20	183.92
04/08/2025	18:44:09.206	3		183.92
			3	183.92
			3	183.92
04/08/2025	18:43:44.912	8		183.96
			8	183.96
			8	183.96
04/08/2025	18:43:24.201	2		183.96
			2	183.96
			2	183.96
04/08/2025	18:43:20.153	75		184.00
			15	184.00
			75	184.00
			60	184.00
04/08/2025	18:43:13.682	5		184.02
			5	184.02
			5	184.02
04/08/2025	18:43:12.325	1		184.06
			1	184.06
			1	184.06
04/08/2025	18:43:10.780	5		184.08
			5	184.08
			5	184.08
04/08/2025	18:43:04.378	10		184.04
			10	184.04
			10	184.04
04/08/2025	18:42:55.233	10		184.10
			10	184.10
			10	184.10
04/08/2025	18:42:48.070	3		184.08
			3	184.08
			3	184.08
04/08/2025	18:42:43.918	20		184.14
			20	184.14
			20	184.14
04/08/2025	18:42:43.845	218		184.14
			218	184.14
			218	184.14
04/08/2025	18:42:36.173	16		184.10
			16	184.10
			16	184.10
04/08/2025	18:42:13.560	1		184.08
			1	184.08
			1	184.08
04/08/2025	18:41:29.976	37		184.16
			37	184.16
			37	184.16
04/08/2025	18:41:03.715	186		184.26
			186	184.26
			186	184.26
04/08/2025	18:40:58.439	10		184.30
			10	184.30
			10	184.30
04/08/2025	18:40:34.021	16		184.20
			16	184.20
			16	184.20
04/08/2025	18:40:08.639	2		184.16
			2	184.16
			2	184.16
04/08/2025	18:39:53.055	44		184.22
			44	184.22
			44	184.22
04/08/2025	18:39:26.744	1		184.26
			1	184.26
			1	184.26
04/08/2025	18:39:15.270	10		184.28
			10	184.28
			10	184.28
04/08/2025	18:39:13.661	75		184.28
			75	184.28
			75	184.28
04/08/2025	18:38:56.942	5		184.24
			5	184.24
			5	184.24
04/08/2025	18:38:55.263	6		184.28
			6	184.28
			6	184.28
04/08/2025	18:38:36.621	50		184.36
			50	184.36
			50	184.36
04/08/2025	18:38:22.285	4		184.48
			4	184.48
			4	184.48
04/08/2025	18:38:19.217	3		184.40
			3	184.40
			3	184.40
04/08/2025	18:38:06.045	1		184.54
			1	184.54
			1	184.54
04/08/2025	18:37:59.627	55		184.52
			55	184.52
			55	184.52
04/08/2025	18:37:24.470	10		184.50
			10	184.50
			10	184.50
04/08/2025	18:37:05.738	3		184.52
			3	184.52
			3	184.52
04/08/2025	18:37:02.517	6		184.56
			6	184.56
			6	184.56
04/08/2025	18:36:59.816	20		184.56
			20	184.56
			20	184.56
04/08/2025	18:36:25.884	5		184.60
			5	184.60
			5	184.60
04/08/2025	18:36:23.496	95		184.56
			95	184.56
			95	184.56
04/08/2025	18:36:22.167	1		184.60
			1	184.60
			1	184.60
04/08/2025	18:36:05.643	70		184.54
			70	184.54
			70	184.54
04/08/2025	18:35:49.940	20		184.58
			20	184.58
			20	184.58
04/08/2025	18:35:14.172	10		184.60
			10	184.60
			10	184.60
04/08/2025	18:35:07.104	7		184.64
			7	184.64
			7	184.64
04/08/2025	18:34:56.743	55		184.66
			55	184.66
			55	184.66
04/08/2025	18:34:43.041	1		184.70
			1	184.70
			1	184.70
04/08/2025	18:34:36.941	3		184.66
			3	184.66
			3	184.66
04/08/2025	18:34:14.811	60		184.64
			60	184.64
			60	184.64
04/08/2025	18:34:10.535	12		184.72
			12	184.72
			12	184.72
04/08/2025	18:33:47.890	3		184.64
			3	184.64
			3	184.64
04/08/2025	18:33:42.991	15		184.72
			15	184.72
			15	184.72
04/08/2025	18:33:41.628	60		184.72
			60	184.72
			60	184.72
04/08/2025	18:33:29.560	1		184.66
			1	184.66
			1	184.66
04/08/2025	18:33:01.393	1		184.74
			1	184.74
			1	184.74
04/08/2025	18:32:22.223	3		184.70
			3	184.70
			3	184.70
04/08/2025	18:32:14.979	1		184.70
			1	184.70
			1	184.70
04/08/2025	18:32:13.959	6		184.70
			6	184.70
			6	184.70
04/08/2025	18:32:05.808	50		184.72
			50	184.72
			50	184.72
04/08/2025	18:31:15.070	5		184.64
			5	184.64
			5	184.64
04/08/2025	18:31:14.575	13		184.64
			13	184.64
			13	184.64
04/08/2025	18:30:00.449	6		184.50
			6	184.50
			6	184.50
04/08/2025	18:28:56.228	3		184.48
			3	184.48
			3	184.48
04/08/2025	18:28:50.566	5		184.46
			5	184.46
			5	184.46
04/08/2025	18:28:37.572	60		184.50
			60	184.50
			60	184.50
04/08/2025	18:28:18.462	5		184.58
			5	184.58
			5	184.58
04/08/2025	18:28:15.393	27		184.52
			27	184.52
			27	184.52
04/08/2025	18:27:55.270	20		184.46
			20	184.46
			20	184.46
04/08/2025	18:27:48.956	3		184.46
			3	184.46
			3	184.46
04/08/2025	18:27:43.428	1		184.50
			1	184.50
			1	184.50
04/08/2025	18:27:29.443	10		184.44
			10	184.44
			10	184.44
04/08/2025	18:27:19.856	3		184.50
			3	184.50
			3	184.50
04/08/2025	18:26:47.085	2		184.34
			2	184.34
			2	184.34
04/08/2025	18:26:07.462	3		184.12
			3	184.12
			3	184.12
04/08/2025	18:26:03.604	20		184.12
			20	184.12
			20	184.12
04/08/2025	18:25:58.880	10		184.20
			10	184.20
			10	184.20
04/08/2025	18:25:50.492	10		184.16
			10	184.16
			10	184.16
04/08/2025	18:25:08.549	300		184.16
			300	184.16
			300	184.16
04/08/2025	18:24:51.188	3		184.28
			3	184.28
			3	184.28
04/08/2025	18:24:34.909	25		184.34
			25	184.34
			25	184.34
04/08/2025	18:24:31.246	7		184.32
			7	184.32
			7	184.32
04/08/2025	18:24:13.683	5		184.34
			5	184.34
			5	184.34
04/08/2025	18:23:45.994	11		184.22
			11	184.22
			11	184.22
04/08/2025	18:23:43.460	6		184.22
			6	184.22
			6	184.22
04/08/2025	18:23:41.422	3		184.26
			3	184.26
			3	184.26
04/08/2025	18:23:30.764	10		184.24
			10	184.24
			10	184.24
04/08/2025	18:23:20.514	3		184.28
			3	184.28
			3	184.28
04/08/2025	18:23:19.421	30		184.22
			30	184.22
			30	184.22
04/08/2025	18:23:01.306	1		184.32
			1	184.32
			1	184.32
04/08/2025	18:22:50.805	3		184.24
			3	184.24
			3	184.24
04/08/2025	18:22:38.587	1		184.24
			1	184.24
			1	184.24

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.155 / Ask: 42.325
Volume: 971 540
+1.46%

Top 5 Turnover

Realtime Quotes
Last Update:
04/08/2025 @ 20:03:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice