Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

747

1795

183,42

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.10.2025	13:26:05,890	38		185,78
			38	185,78
			38	185,78
16.10.2025	13:24:44,251	1		185,76
			1	185,76
			1	185,76
16.10.2025	13:24:22,608	15		185,76
			15	185,76
			15	185,76
16.10.2025	13:23:35,657	25		185,76
			25	185,76
			25	185,76
16.10.2025	13:23:13,494	3		185,68
			3	185,68
			3	185,68
16.10.2025	13:23:04,231	4		185,76
			4	185,76
			4	185,76
16.10.2025	13:22:19,985	13		185,64
			13	185,64
			9	185,64
			4	185,64
16.10.2025	13:22:09,260	6		185,72
			6	185,72
			6	185,72
16.10.2025	13:21:53,041	5		185,68
			5	185,68
			5	185,68
16.10.2025	13:21:31,108	3		185,68
			3	185,68
			3	185,68
16.10.2025	13:21:22,870	500		185,70
			100	185,70
			400	185,70
			500	185,70
16.10.2025	13:20:56,183	500		185,64
			500	185,64
			500	185,64
16.10.2025	13:20:32,526	200		185,64
			200	185,64
			200	185,64
16.10.2025	13:20:24,886	9		185,64
			9	185,64
			9	185,64
16.10.2025	13:20:15,015	25		185,64
			25	185,64
			25	185,64
16.10.2025	13:20:06,175	191		185,64
			191	185,64
			191	185,64
16.10.2025	13:19:46,364	18		185,56
			18	185,56
			18	185,56
16.10.2025	13:19:00,295	500		185,58
			10	185,58
			490	185,58
			500	185,58
16.10.2025	13:18:38,440	4		185,58
			4	185,58
			4	185,58
16.10.2025	13:18:18,287	93		185,62
			42	185,62
			55	185,62
			51	185,62
			38	185,62
16.10.2025	13:11:04,978	9		185,56
			9	185,56
			9	185,56
16.10.2025	13:09:58,330	97		185,56
			97	185,56
			97	185,56
16.10.2025	13:09:47,232	20		185,56
			20	185,56
			20	185,56
16.10.2025	13:09:44,279	6		185,56
			6	185,56
			6	185,56
16.10.2025	13:09:21,941	1		185,52
			1	185,52
			1	185,52
16.10.2025	13:08:41,784	1		185,52
			1	185,52
			1	185,52
16.10.2025	13:08:22,721	8		185,52
			8	185,52
			8	185,52
16.10.2025	13:08:00,782	31		185,46
			31	185,46
			31	185,46
16.10.2025	13:07:57,205	30		185,52
			30	185,52
			30	185,52
16.10.2025	13:06:24,854	10		185,54
			10	185,54
			10	185,54
16.10.2025	13:05:49,051	10		185,60
			10	185,60
			10	185,60
16.10.2025	13:05:45,831	65		185,54
			65	185,54
			65	185,54
16.10.2025	13:05:25,074	200		185,58
			200	185,58
			200	185,58
16.10.2025	13:04:20,298	6		185,54
			6	185,54
			6	185,54
16.10.2025	13:03:09,701	5		185,52
			5	185,52
			5	185,52
16.10.2025	13:02:04,770	3		185,52
			3	185,52
			3	185,52
16.10.2025	13:02:03,614	3		185,52
			3	185,52
			3	185,52
16.10.2025	13:02:01,782	1		185,52
			1	185,52
			1	185,52
16.10.2025	13:01:49,818	100		185,50
			100	185,50
			100	185,50
16.10.2025	13:01:12,272	3		185,42
			3	185,42
			3	185,42
16.10.2025	13:00:57,215	6		185,36
			5	185,36
			6	185,36
			1	185,36
16.10.2025	13:00:48,220	1		185,46
			1	185,46
			1	185,46
16.10.2025	13:00:43,522	1		185,42
			1	185,42
			1	185,42
16.10.2025	13:00:09,677	8		185,52
			8	185,52
			8	185,52
16.10.2025	12:59:39,918	50		185,48
			50	185,48
			50	185,48
16.10.2025	12:59:24,925	6		185,52
			6	185,52
			6	185,52
16.10.2025	12:58:57,531	13		185,52
			13	185,52
			13	185,52
16.10.2025	12:57:52,405	26		185,64
			26	185,64
			26	185,64
16.10.2025	12:57:39,584	4		185,64
			4	185,64
			4	185,64
16.10.2025	12:57:24,156	1		185,64
			1	185,64
			1	185,64
16.10.2025	12:57:20,873	30		185,64
			30	185,64
			30	185,64
16.10.2025	12:57:06,724	10		185,56
			10	185,56
			10	185,56
16.10.2025	12:52:09,260	75		185,58
			75	185,58
			75	185,58
16.10.2025	12:50:51,921	30		185,58
			30	185,58
			30	185,58
16.10.2025	12:50:42,848	6		185,58
			6	185,58
			6	185,58
16.10.2025	12:49:26,804	20		185,48
			20	185,48
			20	185,48
16.10.2025	12:49:01,328	15		185,58
			15	185,58
			15	185,58
16.10.2025	12:48:35,722	2		185,58
			2	185,58
			2	185,58
16.10.2025	12:47:46,833	8		185,48
			8	185,48
			8	185,48
16.10.2025	12:47:39,360	15		185,50
			15	185,50
			15	185,50
16.10.2025	12:44:15,167	10		185,44
			10	185,44
			10	185,44
16.10.2025	12:43:26,703	5		185,60
			5	185,60
			5	185,60
16.10.2025	12:43:12,447	3		185,50
			3	185,50
			3	185,50
16.10.2025	12:43:08,119	1		185,60
			1	185,60
			1	185,60
16.10.2025	12:43:04,073	10		185,60
			10	185,60
			10	185,60
16.10.2025	12:42:39,244	2		185,48
			2	185,48
			2	185,48
16.10.2025	12:42:09,485	4		185,64
			4	185,64
			4	185,64
16.10.2025	12:40:04,393	2		185,76
			2	185,76
			2	185,76
16.10.2025	12:40:02,395	14		185,76
			14	185,76
			14	185,76
16.10.2025	12:39:50,516	10		185,66
			10	185,66
			10	185,66
16.10.2025	12:39:34,167	5		185,74
			5	185,74
			5	185,74
16.10.2025	12:39:24,962	2		185,74
			2	185,74
			2	185,74
16.10.2025	12:38:43,948	35		185,72
			35	185,72
			35	185,72
16.10.2025	12:38:40,460	60		185,72
			60	185,72
			60	185,72
16.10.2025	12:38:25,925	50		185,66
			50	185,66
			30	185,66
			20	185,66
16.10.2025	12:38:02,045	1		185,72
			1	185,72
			1	185,72
16.10.2025	12:36:13,421	2		185,70
			2	185,70
			2	185,70
16.10.2025	12:34:25,815	20		185,74
			20	185,74
			20	185,74
16.10.2025	12:34:07,613	100		185,74
			100	185,74
			100	185,74
16.10.2025	12:32:42,378	55		185,64
			55	185,64
			55	185,64
16.10.2025	12:32:35,996	5		185,58
			5	185,58
			5	185,58
16.10.2025	12:32:32,024	1		185,66
			1	185,66
			1	185,66
16.10.2025	12:31:50,942	100		185,72
			100	185,72
			100	185,72
16.10.2025	12:31:15,079	5		185,68
			5	185,68
			5	185,68
16.10.2025	12:30:30,420	4		185,66
			4	185,66
			4	185,66
16.10.2025	12:29:19,122	25		185,66
			25	185,66
			25	185,66
16.10.2025	12:28:03,559	4		185,70
			4	185,70
			4	185,70
16.10.2025	12:27:21,445	60		185,62
			60	185,62
			60	185,62
16.10.2025	12:26:43,895	2		185,64
			2	185,64
			2	185,64
16.10.2025	12:26:13,116	5		185,52
			5	185,52
			5	185,52
16.10.2025	12:26:12,306	3		185,52
			3	185,52
			3	185,52
16.10.2025	12:25:55,498	3		185,62
			3	185,62
			3	185,62
16.10.2025	12:25:48,454	5		185,70
			5	185,70
			5	185,70
16.10.2025	12:25:32,210	350		185,70
			350	185,70
			350	185,70
16.10.2025	12:25:26,548	7		185,70
			7	185,70
			7	185,70
16.10.2025	12:24:50,410	1		185,70
			1	185,70
			1	185,70
16.10.2025	12:23:58,446	1		185,72
			1	185,72
			1	185,72
16.10.2025	12:22:58,517	20		185,58
			20	185,58
			20	185,58
16.10.2025	12:22:46,053	10		185,58
			10	185,58
			10	185,58
16.10.2025	12:22:18,992	1		185,74
			1	185,74
			1	185,74
16.10.2025	12:21:42,751	70		185,70
			70	185,70
			70	185,70
16.10.2025	12:20:52,976	2		185,70
			2	185,70
			2	185,70
16.10.2025	12:20:02,624	20		185,60
			20	185,60
			20	185,60
16.10.2025	12:19:27,258	30		185,64
			30	185,64
			30	185,64
16.10.2025	12:19:26,732	17		185,68
			17	185,68
			17	185,68
16.10.2025	12:18:53,246	12		185,68
			12	185,68
			12	185,68
16.10.2025	12:16:50,377	5		185,78
			5	185,78
			5	185,78
16.10.2025	12:15:34,256	1		185,76
			1	185,76
			1	185,76
16.10.2025	12:15:19,484	1		185,66
			1	185,66
			1	185,66
16.10.2025	12:15:16,814	10		185,76
			10	185,76
			10	185,76
16.10.2025	12:14:31,604	54		185,76
			54	185,76
			54	185,76
16.10.2025	12:14:18,600	9		185,64
			9	185,64
			9	185,64
16.10.2025	12:13:50,040	5		185,72
			5	185,72
			5	185,72
16.10.2025	12:13:37,774	20		185,72
			20	185,72
			20	185,72
16.10.2025	12:10:25,868	10		185,68
			10	185,68
			10	185,68
16.10.2025	12:10:20,567	111		185,74
			96	185,74
			111	185,74
			15	185,74
16.10.2025	12:09:32,940	14		185,66
			14	185,66
			14	185,66
16.10.2025	12:08:16,189	4		185,62
			4	185,62
			4	185,62
16.10.2025	12:07:21,868	20		185,50
			20	185,50
			20	185,50
16.10.2025	12:05:35,515	12		185,48
			12	185,48
			12	185,48
16.10.2025	12:02:25,687	165		185,52
			165	185,52
			165	185,52
16.10.2025	12:02:19,494	25		185,50
			4	185,50
			21	185,50
			25	185,50
16.10.2025	12:02:16,473	1		185,52
			1	185,52
			1	185,52
16.10.2025	12:02:00,320	50		185,52
			50	185,52
			50	185,52
16.10.2025	12:00:42,100	4		185,56
			4	185,56
			4	185,56
16.10.2025	12:00:03,165	13		185,48
			13	185,48
			13	185,48
16.10.2025	11:59:56,007	20		185,56
			20	185,56
			20	185,56
16.10.2025	11:59:44,145	30		185,52
			30	185,52
			30	185,52
16.10.2025	11:59:29,881	50		185,56
			50	185,56
			50	185,56
16.10.2025	11:59:26,141	3		185,56
			3	185,56
			3	185,56
16.10.2025	11:58:54,043	50		185,46
			50	185,46
			38	185,46
			12	185,46
16.10.2025	11:58:45,478	1		185,50
			1	185,50
			1	185,50
16.10.2025	11:55:56,510	40		185,48
			40	185,48
			1	185,48
			14	185,48
			25	185,48
16.10.2025	11:55:15,731	1		185,56
			1	185,56
			1	185,56
16.10.2025	11:54:46,187	17		185,56
			17	185,56
			17	185,56
16.10.2025	11:54:19,732	3		185,46
			3	185,46
			3	185,46
16.10.2025	11:53:09,581	30		185,50
			30	185,50
			30	185,50
16.10.2025	11:52:44,979	2		185,50
			2	185,50
			2	185,50
16.10.2025	11:51:42,571	20		185,54
			20	185,54
			20	185,54
16.10.2025	11:51:35,763	20		185,54
			20	185,54
			20	185,54
16.10.2025	11:51:29,529	8		185,50
			8	185,50
			8	185,50
16.10.2025	11:51:01,655	10		185,52
			10	185,52
			10	185,52
16.10.2025	11:50:56,452	30		185,52
			30	185,52
			30	185,52
16.10.2025	11:49:44,331	5		185,48
			5	185,48
			5	185,48
16.10.2025	11:49:43,741	320		185,54
			320	185,54
			270	185,54
			50	185,54
16.10.2025	11:49:15,422	500		185,40
			500	185,40
			500	185,40
16.10.2025	11:49:04,200	30		185,34
			30	185,34
			30	185,34
16.10.2025	11:49:02,229	2		185,40
			2	185,40
			2	185,40
16.10.2025	11:49:01,627	2		185,40
			2	185,40
			2	185,40
16.10.2025	11:48:46,733	100		185,32
			85	185,32
			100	185,32
			15	185,32
16.10.2025	11:48:07,760	20		185,40
			11	185,40
			9	185,40
			20	185,40
16.10.2025	11:47:30,721	1		185,40
			1	185,40
			1	185,40
16.10.2025	11:47:21,092	10		185,40
			10	185,40
			10	185,40
16.10.2025	11:46:53,876	1		185,28
			1	185,28
			1	185,28
16.10.2025	11:46:20,539	200		185,36
			200	185,36
			200	185,36
16.10.2025	11:45:41,032	1		185,38
			1	185,38
			1	185,38
16.10.2025	11:45:09,110	15		185,22
			15	185,22
			15	185,22
16.10.2025	11:44:52,702	2		185,32
			2	185,32
			2	185,32
16.10.2025	11:43:38,828	8		185,24
			8	185,24
			8	185,24
16.10.2025	11:41:58,983	2		185,34
			2	185,34
			2	185,34
16.10.2025	11:41:28,552	12		185,22
			12	185,22
			12	185,22
16.10.2025	11:41:15,958	4		185,32
			4	185,32
			4	185,32
16.10.2025	11:40:39,754	8		185,34
			8	185,34
			8	185,34
16.10.2025	11:39:40,530	7		185,34
			7	185,34
			7	185,34
16.10.2025	11:39:38,120	25		185,34
			25	185,34
			25	185,34
16.10.2025	11:39:36,219	15		185,24
			15	185,24
			15	185,24
16.10.2025	11:39:24,661	1		185,34
			1	185,34
			1	185,34
16.10.2025	11:39:10,147	7		185,24
			7	185,24
			7	185,24
16.10.2025	11:37:43,978	72		185,26
			72	185,26
			72	185,26
16.10.2025	11:37:18,959	10		185,32
			10	185,32
			10	185,32
16.10.2025	11:37:18,157	6		185,34
			6	185,34
			6	185,34
16.10.2025	11:37:00,515	25		185,44
			25	185,44
			25	185,44
16.10.2025	11:36:26,391	5		185,36
			5	185,36
			5	185,36
16.10.2025	11:35:53,201	53		185,46
			53	185,46
			53	185,46
16.10.2025	11:35:47,486	20		185,36
			20	185,36
			20	185,36
16.10.2025	11:35:06,855	59		185,46
			59	185,46
			59	185,46
16.10.2025	11:34:24,833	91		185,48
			91	185,48
			91	185,48
16.10.2025	11:33:56,028	13		185,46
			13	185,46
			13	185,46
16.10.2025	11:33:38,684	1		185,60
			1	185,60
			1	185,60
16.10.2025	11:33:24,173	17		185,60
			17	185,60
			17	185,60
16.10.2025	11:33:15,892	200		185,48
			200	185,48
			200	185,48
16.10.2025	11:32:40,330	5		185,48
			5	185,48
			5	185,48
16.10.2025	11:31:55,176	1		185,60
			1	185,60
			1	185,60
16.10.2025	11:31:27,515	2		185,48
			2	185,48
			2	185,48
16.10.2025	11:31:24,736	63		185,60
			63	185,60
			63	185,60
16.10.2025	11:31:15,596	10		185,60
			10	185,60
			10	185,60
16.10.2025	11:30:20,977	40		185,52
			40	185,52
			40	185,52
16.10.2025	11:29:55,993	25		185,58
			25	185,58
			25	185,58
16.10.2025	11:29:54,361	12		185,58
			12	185,58
			12	185,58
16.10.2025	11:29:46,979	40		185,58
			40	185,58
			40	185,58
16.10.2025	11:28:25,515	7		185,50
			7	185,50
			7	185,50
16.10.2025	11:27:11,526	100		185,46
			100	185,46
			100	185,46
16.10.2025	11:27:08,516	16		185,46
			16	185,46
			16	185,46
16.10.2025	11:26:17,904	5		185,48
			5	185,48
			5	185,48
16.10.2025	11:26:13,804	53		185,48
			53	185,48
			53	185,48
16.10.2025	11:26:00,895	31		185,48
			31	185,48
			31	185,48
16.10.2025	11:25:48,319	200		185,38
			200	185,38
			200	185,38
16.10.2025	11:25:37,759	12		185,48
			12	185,48
			12	185,48
16.10.2025	11:25:33,999	16		185,48
			16	185,48
			16	185,48
16.10.2025	11:25:29,979	1		185,48
			1	185,48
			1	185,48
16.10.2025	11:25:22,946	11		185,48
			11	185,48
			11	185,48
16.10.2025	11:25:13,397	1		185,48
			1	185,48
			1	185,48
16.10.2025	11:25:12,799	1		185,48
			1	185,48
			1	185,48
16.10.2025	11:25:12,693	31		185,48
			31	185,48
			31	185,48
16.10.2025	11:24:40,851	15		185,48
			15	185,48
			15	185,48
16.10.2025	11:24:36,645	1		185,48
			1	185,48
			1	185,48
16.10.2025	11:24:31,140	50		185,48
			50	185,48
			35	185,48
			15	185,48
16.10.2025	11:23:45,410	1		185,44
			1	185,44
			1	185,44
16.10.2025	11:23:20,400	5		185,44
			5	185,44
			5	185,44
16.10.2025	11:23:01,624	1		185,44
			1	185,44
			1	185,44
16.10.2025	11:22:34,401	1		185,44
			1	185,44
			1	185,44
16.10.2025	11:22:31,290	3		185,44
			3	185,44
			3	185,44
16.10.2025	11:22:31,043	3		185,44
			3	185,44
			3	185,44
16.10.2025	11:22:04,625	1		185,42
			1	185,42
			1	185,42
16.10.2025	11:21:16,242	134		185,56
			134	185,56
			134	185,56
16.10.2025	11:20:45,103	2		185,44
			2	185,44
			2	185,44
16.10.2025	11:20:44,461	3		185,44
			3	185,44
			3	185,44
16.10.2025	11:20:41,984	6		185,44
			6	185,44
			6	185,44
16.10.2025	11:20:28,404	1		185,56
			1	185,56
			1	185,56
16.10.2025	11:19:04,857	1		185,52
			1	185,52
			1	185,52
16.10.2025	11:18:42,554	2		185,54
			2	185,54
			2	185,54
16.10.2025	11:18:31,403	14		185,52
			14	185,52
			14	185,52
16.10.2025	11:18:19,050	5		185,52
			5	185,52
			5	185,52
16.10.2025	11:16:00,853	10		185,34
			10	185,34
			10	185,34
16.10.2025	11:16:00,269	13		185,34
			13	185,34
			13	185,34
16.10.2025	11:15:54,882	55		185,40
			55	185,40
			55	185,40
16.10.2025	11:15:45,487	21		185,32
			8	185,32
			21	185,32
			13	185,32
16.10.2025	11:14:50,673	243		185,44
			243	185,44
			243	185,44
16.10.2025	11:14:12,104	20		185,50
			20	185,50
			20	185,50
16.10.2025	11:13:48,241	1		185,60
			1	185,60
			1	185,60
16.10.2025	11:13:45,443	1		185,48
			1	185,48
			1	185,48
16.10.2025	11:13:39,566	16		185,60
			16	185,60
			16	185,60
16.10.2025	11:13:08,151	100		185,62
			100	185,62
			100	185,62
16.10.2025	11:12:57,540	25		185,64
			15	185,64
			10	185,64
			25	185,64
16.10.2025	11:11:59,238	21		185,64
			21	185,64
			21	185,64
16.10.2025	11:11:06,408	5		185,50
			5	185,50
			5	185,50
16.10.2025	11:10:54,434	12		185,62
			12	185,62
			12	185,62
16.10.2025	11:10:09,548	3		185,50
			3	185,50
			3	185,50
16.10.2025	11:07:56,840	13		185,48
			13	185,48
			11	185,48
			2	185,48
16.10.2025	11:07:05,961	12		185,52
			12	185,52
			12	185,52
16.10.2025	11:06:42,424	11		185,58
			11	185,58
			11	185,58
16.10.2025	11:06:00,866	7		185,58
			7	185,58
			7	185,58
16.10.2025	11:06:00,565	16		185,58
			16	185,58
			16	185,58
16.10.2025	11:05:50,030	3		185,60
			3	185,60
			3	185,60
16.10.2025	11:05:34,836	4		185,48
			4	185,48
			4	185,48
16.10.2025	11:05:32,131	5		185,60
			5	185,60
			5	185,60
16.10.2025	11:05:08,013	4		185,46
			4	185,46
			4	185,46
16.10.2025	11:05:01,821	1		185,50
			1	185,50
			1	185,50
16.10.2025	11:04:31,833	4		185,48
			4	185,48
			4	185,48
16.10.2025	11:03:43,516	3		185,50
			3	185,50
			3	185,50
16.10.2025	11:03:34,712	494		185,54
			494	185,54
			494	185,54
16.10.2025	11:03:20,347	1		185,54
			1	185,54
			1	185,54
16.10.2025	11:02:45,019	500		185,54
			500	185,54
			500	185,54
16.10.2025	11:02:08,285	14		185,52
			14	185,52
			14	185,52
16.10.2025	11:02:07,264	4		185,54
			4	185,54
			4	185,54
16.10.2025	11:02:05,922	1		185,54
			1	185,54
			1	185,54
16.10.2025	11:02:04,352	5		185,52
			5	185,52
			5	185,52
16.10.2025	11:01:47,236	10		185,64
			10	185,64
			10	185,64
16.10.2025	11:01:42,800	30		185,64
			30	185,64
			30	185,64
16.10.2025	11:01:41,386	6		185,64
			6	185,64
			6	185,64
16.10.2025	10:59:59,508	2		185,52
			2	185,52
			2	185,52
16.10.2025	10:59:19,304	2		185,62
			2	185,62
			2	185,62
16.10.2025	10:57:23,379	16		185,60
			16	185,60
			16	185,60
16.10.2025	10:56:43,499	3		185,62
			3	185,62
			3	185,62
16.10.2025	10:56:30,232	100		185,62
			100	185,62
			100	185,62
16.10.2025	10:56:17,144	1		185,60
			1	185,60
			1	185,60
16.10.2025	10:56:14,920	6		185,60
			6	185,60
			6	185,60
16.10.2025	10:56:04,702	25		185,60
			25	185,60
			25	185,60
16.10.2025	10:55:58,560	60		185,52
			60	185,52
			60	185,52
16.10.2025	10:55:52,479	1		185,52
			1	185,52
			1	185,52
16.10.2025	10:55:13,979	16		185,62
			16	185,62
			16	185,62
16.10.2025	10:54:49,869	30		185,54
			30	185,54
			30	185,54
16.10.2025	10:54:45,918	8		185,64
			8	185,64
			8	185,64
16.10.2025	10:54:11,553	6		185,64
			6	185,64
			6	185,64
16.10.2025	10:53:36,399	20		185,56
			20	185,56
			20	185,56
16.10.2025	10:52:34,888	2		185,44
			2	185,44
			2	185,44
16.10.2025	10:52:08,231	10		185,54
			10	185,54
			10	185,54
16.10.2025	10:51:39,770	30		185,52
			30	185,52
			30	185,52
16.10.2025	10:51:18,512	2		185,54
			2	185,54
			2	185,54
16.10.2025	10:50:12,373	16		185,64
			16	185,64
			16	185,64
16.10.2025	10:49:27,375	1		185,62
			1	185,62
			1	185,62
16.10.2025	10:49:05,620	12		185,64
			12	185,64
			12	185,64
16.10.2025	10:48:49,847	26		185,64
			26	185,64
			26	185,64
16.10.2025	10:48:12,982	3		185,56
			3	185,56
			3	185,56
16.10.2025	10:47:55,770	1		185,64
			1	185,64
			1	185,64
16.10.2025	10:47:46,180	4		185,50
			2	185,50
			2	185,50
			4	185,50
16.10.2025	10:46:49,326	3		185,60
			3	185,60
			3	185,60
16.10.2025	10:46:11,379	100		185,64
			100	185,64
			100	185,64
16.10.2025	10:45:45,669	43		185,40
			43	185,40
			43	185,40
16.10.2025	10:45:41,112	125		185,38
			125	185,38
			125	185,38
16.10.2025	10:45:29,745	6		185,46
			6	185,46
			6	185,46
16.10.2025	10:45:28,519	1		185,46
			1	185,46
			1	185,46
16.10.2025	10:44:31,111	6		185,46
			6	185,46
			6	185,46
16.10.2025	10:43:30,710	6		185,48
			6	185,48
			6	185,48
16.10.2025	10:41:49,187	116		185,46
			116	185,46
			116	185,46
16.10.2025	10:40:53,469	55		185,50
			55	185,50
			55	185,50
16.10.2025	10:40:39,490	25		185,68
			25	185,68
			25	185,68
16.10.2025	10:40:14,762	15		185,56
			15	185,56
			15	185,56
16.10.2025	10:39:38,380	30		185,70
			30	185,70
			30	185,70
16.10.2025	10:39:16,646	1		185,58
			1	185,58
			1	185,58
16.10.2025	10:39:11,128	10		185,44
			10	185,44
			10	185,44
16.10.2025	10:38:48,258	1		185,62
			1	185,62
			1	185,62
16.10.2025	10:38:45,881	31		185,62
			31	185,62
			31	185,62
16.10.2025	10:37:39,652	4		185,52
			4	185,52
			4	185,52
16.10.2025	10:37:16,222	40		185,42
			40	185,42
			40	185,42
16.10.2025	10:37:03,291	21		185,56
			21	185,56
			21	185,56
16.10.2025	10:36:52,541	1		185,50
			1	185,50
			1	185,50
16.10.2025	10:36:39,545	30		185,56
			30	185,56
			30	185,56
16.10.2025	10:36:28,232	2		185,54
			2	185,54
			2	185,54
16.10.2025	10:35:44,643	105		185,56
			105	185,56
			105	185,56
16.10.2025	10:34:47,710	10		185,78
			10	185,78
			10	185,78
16.10.2025	10:34:40,514	25		185,64
			25	185,64
			25	185,64
16.10.2025	10:34:22,524	2		185,64
			2	185,64
			2	185,64
16.10.2025	10:33:22,128	2		185,64
			2	185,64
			2	185,64
16.10.2025	10:32:52,364	40		185,62
			40	185,62
			40	185,62
16.10.2025	10:31:48,173	20		185,46
			20	185,46
			20	185,46
16.10.2025	10:29:44,933	2		185,60
			2	185,60
			2	185,60
16.10.2025	10:29:25,258	25		185,58
			25	185,58
			25	185,58
16.10.2025	10:29:24,684	14		185,44
			14	185,44
			14	185,44
16.10.2025	10:29:23,171	5		185,58
			5	185,58
			5	185,58
16.10.2025	10:28:49,974	19		185,48
			19	185,48
			19	185,48
16.10.2025	10:28:39,275	1		185,44
			1	185,44
			1	185,44
16.10.2025	10:27:41,515	13		185,44
			13	185,44
			13	185,44
16.10.2025	10:27:06,669	10		185,70
			10	185,70
			10	185,70
16.10.2025	10:27:01,737	2		185,54
			2	185,54
			2	185,54
16.10.2025	10:26:43,259	17		185,74
			17	185,74
			17	185,74
16.10.2025	10:26:39,776	10		185,74
			10	185,74
			10	185,74

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 715,00
Ask: 1 715,00
Stückzahl: 105 176
-1,38%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung