Rheinmetall AG

8790

4683

1555.00

       

Date Time Volume Order Volume Price
20/08/2025 21:59:42.681 2   1 555.00
      2 1 555.00
      2 1 555.00
20/08/2025 21:59:41.122 2   1 566.00
      1 1 566.00
      1 1 566.00
      2 1 566.00
20/08/2025 21:59:40.013 2   1 555.00
      2 1 555.00
      2 1 555.00
20/08/2025 21:58:21.584 3   1 555.00
      1 1 555.00
      1 1 555.00
      1 1 555.00
      3 1 555.00
20/08/2025 21:57:44.519 50   1 565.00
      1 1 565.00
      15 1 565.00
      10 1 565.00
      10 1 565.00
      50 1 565.00
      10 1 565.00
      4 1 565.00
20/08/2025 21:57:42.152 33   1 563.50
      33 1 563.50
      33 1 563.50
20/08/2025 21:57:35.621 25   1 560.50
      18 1 560.50
      25 1 560.50
      7 1 560.50
20/08/2025 21:55:20.706 5   1 563.50
      5 1 563.50
      5 1 563.50
20/08/2025 21:55:07.508 65   1 563.00
      65 1 563.00
      65 1 563.00
20/08/2025 21:54:59.486 62   1 563.50
      50 1 563.50
      12 1 563.50
      62 1 563.50
20/08/2025 21:54:37.050 50   1 563.50
      50 1 563.50
      50 1 563.50
20/08/2025 21:54:36.612 11   1 563.50
      6 1 563.50
      6 1 563.50
      5 1 563.50
      5 1 563.50
20/08/2025 21:52:24.271 35   1 563.00
      5 1 563.00
      35 1 563.00
      30 1 563.00
20/08/2025 21:52:02.478 2   1 563.00
      2 1 563.00
      2 1 563.00
20/08/2025 21:51:46.488 9   1 563.00
      2 1 563.00
      2 1 563.00
      9 1 563.00
      5 1 563.00
20/08/2025 21:50:15.553 1   1 560.00
      1 1 560.00
      1 1 560.00
20/08/2025 21:49:59.684 69   1 560.00
      5 1 560.00
      5 1 560.00
      9 1 560.00
      50 1 560.00
      69 1 560.00
20/08/2025 21:48:00.827 10   1 562.00
      10 1 562.00
      10 1 562.00
20/08/2025 21:46:45.945 1   1 562.00
      1 1 562.00
      1 1 562.00
20/08/2025 21:45:01.391 1   1 560.00
      1 1 560.00
      1 1 560.00
20/08/2025 21:43:32.372 2   1 562.00
      2 1 562.00
      2 1 562.00
20/08/2025 21:42:12.606 2   1 562.00
      2 1 562.00
      2 1 562.00
20/08/2025 21:41:54.734 40   1 562.00
      40 1 562.00
      10 1 562.00
      24 1 562.00
      3 1 562.00
      3 1 562.00
20/08/2025 21:36:24.395 50   1 559.50
      10 1 559.50
      3 1 559.50
      50 1 559.50
      3 1 559.50
      34 1 559.50
20/08/2025 21:35:11.907 5   1 559.50
      5 1 559.50
      4 1 559.50
      1 1 559.50
20/08/2025 21:34:49.344 3   1 563.00
      3 1 563.00
      3 1 563.00
20/08/2025 21:34:48.653 2   1 563.00
      2 1 563.00
      2 1 563.00
20/08/2025 21:34:38.471 1   1 558.50
      1 1 558.50
      1 1 558.50
20/08/2025 21:34:15.366 13   1 559.00
      2 1 559.00
      4 1 559.00
      13 1 559.00
      7 1 559.00
20/08/2025 21:33:59.653 3   1 563.00
      3 1 563.00
      3 1 563.00
20/08/2025 21:33:42.110 4   1 563.00
      4 1 563.00
      1 1 563.00
      3 1 563.00
20/08/2025 21:31:00.784 30   1 563.00
      30 1 563.00
      30 1 563.00
20/08/2025 21:30:00.530 3   1 563.00
      3 1 563.00
      3 1 563.00
20/08/2025 21:29:40.922 3   1 561.00
      3 1 561.00
      3 1 561.00
20/08/2025 21:29:25.229 15   1 563.00
      5 1 563.00
      10 1 563.00
      15 1 563.00
20/08/2025 21:29:16.907 70   1 561.00
      70 1 561.00
      70 1 561.00
20/08/2025 21:29:14.325 14   1 562.00
      14 1 562.00
      14 1 562.00
20/08/2025 21:27:56.233 46   1 562.00
      46 1 562.00
      30 1 562.00
      16 1 562.00
20/08/2025 21:27:17.258 20   1 560.00
      20 1 560.00
      20 1 560.00
20/08/2025 21:27:13.460 12   1 560.00
      11 1 560.00
      1 1 560.00
      12 1 560.00
20/08/2025 21:27:09.989 10   1 560.00
      10 1 560.00
      10 1 560.00
20/08/2025 21:27:04.140 11   1 560.00
      11 1 560.00
      11 1 560.00
20/08/2025 21:27:01.274 11   1 560.00
      11 1 560.00
      11 1 560.00
20/08/2025 21:26:56.352 12   1 560.00
      12 1 560.00
      2 1 560.00
      2 1 560.00
      8 1 560.00
20/08/2025 21:26:30.377 1   1 560.00
      1 1 560.00
      1 1 560.00
20/08/2025 21:25:46.742 2   1 558.50
      2 1 558.50
      2 1 558.50
20/08/2025 21:25:44.851 50   1 559.00
      39 1 559.00
      50 1 559.00
      11 1 559.00
20/08/2025 21:25:17.898 30   1 560.00
      5 1 560.00
      14 1 560.00
      6 1 560.00
      5 1 560.00
      30 1 560.00
20/08/2025 21:25:12.169 30   1 559.00
      30 1 559.00
      2 1 559.00
      3 1 559.00
      19 1 559.00
      3 1 559.00
      3 1 559.00
20/08/2025 21:24:56.723 1   1 559.00
      1 1 559.00
      1 1 559.00
20/08/2025 21:24:36.325 1   1 557.50
      1 1 557.50
      1 1 557.50
20/08/2025 21:23:52.942 32   1 556.50
      20 1 556.50
      2 1 556.50
      3 1 556.50
      3 1 556.50
      1 1 556.50
      31 1 556.50
      1 1 556.50
      3 1 556.50
20/08/2025 21:23:41.929 89   1 557.50
      2 1 557.50
      31 1 557.50
      50 1 557.50
      89 1 557.50
      4 1 557.50
      2 1 557.50
20/08/2025 21:22:42.077 112   1 560.00
      2 1 560.00
      112 1 560.00
      5 1 560.00
      5 1 560.00
      15 1 560.00
      1 1 560.00
      43 1 560.00
      2 1 560.00
      39 1 560.00
20/08/2025 21:22:06.779 20   1 559.50
      20 1 559.50
      20 1 559.50
20/08/2025 21:21:16.757 1   1 555.50
      1 1 555.50
      1 1 555.50
20/08/2025 21:21:03.778 51   1 559.50
      3 1 559.50
      20 1 559.50
      3 1 559.50
      3 1 559.50
      2 1 559.50
      16 1 559.50
      51 1 559.50
      4 1 559.50
20/08/2025 21:20:15.429 2   1 559.50
      2 1 559.50
      2 1 559.50
20/08/2025 21:20:07.184 10   1 558.00
      10 1 558.00
      10 1 558.00
20/08/2025 21:20:03.972 1   1 560.00
      1 1 560.00
      1 1 560.00
20/08/2025 21:19:56.355 6   1 559.50
      4 1 559.50
      2 1 559.50
      6 1 559.50
20/08/2025 21:18:42.960 2   1 555.50
      2 1 555.50
      2 1 555.50
20/08/2025 21:18:02.883 1   1 555.50
      1 1 555.50
      1 1 555.50
20/08/2025 21:17:39.372 50   1 555.50
      30 1 555.50
      20 1 555.50
      50 1 555.50
20/08/2025 21:17:02.859 5   1 555.50
      5 1 555.50
      4 1 555.50
      1 1 555.50
20/08/2025 21:17:01.578 66   1 557.50
      50 1 557.50
      3 1 557.50
      66 1 557.50
      3 1 557.50
      3 1 557.50
      5 1 557.50
      2 1 557.50
20/08/2025 21:16:35.124 50   1 558.00
      50 1 558.00
      50 1 558.00
20/08/2025 21:15:41.145 1   1 558.00
      1 1 558.00
      1 1 558.00
20/08/2025 21:15:26.905 1   1 559.50
      1 1 559.50
      1 1 559.50
20/08/2025 21:14:12.180 1   1 557.50
      1 1 557.50
      1 1 557.50
20/08/2025 21:12:24.237 9   1 557.50
      9 1 557.50
      9 1 557.50
20/08/2025 21:11:38.576 5   1 557.50
      5 1 557.50
      5 1 557.50
20/08/2025 21:10:11.672 20   1 557.50
      20 1 557.50
      20 1 557.50
20/08/2025 21:10:09.299 25   1 557.50
      25 1 557.50
      20 1 557.50
      5 1 557.50
20/08/2025 21:03:15.534 36   1 559.50
      4 1 559.50
      36 1 559.50
      1 1 559.50
      31 1 559.50
20/08/2025 21:02:15.648 3   1 557.50
      3 1 557.50
      3 1 557.50
20/08/2025 21:02:06.892 2   1 557.50
      2 1 557.50
      2 1 557.50
20/08/2025 21:01:48.693 5   1 559.50
      5 1 559.50
      5 1 559.50
20/08/2025 21:01:31.307 45   1 559.50
      3 1 559.50
      45 1 559.50
      31 1 559.50
      3 1 559.50
      4 1 559.50
      4 1 559.50
20/08/2025 21:01:17.469 1   1 557.50
      1 1 557.50
      1 1 557.50
20/08/2025 21:01:04.131 10   1 559.50
      10 1 559.50
      3 1 559.50
      2 1 559.50
      5 1 559.50
20/08/2025 20:58:34.009 1   1 557.50
      1 1 557.50
      1 1 557.50
20/08/2025 20:58:08.958 1   1 559.50
      1 1 559.50
      1 1 559.50
20/08/2025 20:57:43.404 2   1 557.50
      2 1 557.50
      2 1 557.50
20/08/2025 20:56:36.662 2   1 559.50
      2 1 559.50
      2 1 559.50
20/08/2025 20:56:35.449 50   1 559.00
      30 1 559.00
      20 1 559.00
      50 1 559.00
20/08/2025 20:56:26.031 1   1 559.50
      1 1 559.50
      1 1 559.50
20/08/2025 20:56:05.103 1   1 557.50
      1 1 557.50
      1 1 557.50
20/08/2025 20:55:41.162 5   1 558.00
      5 1 558.00
      5 1 558.00
20/08/2025 20:55:00.314 1   1 557.50
      1 1 557.50
      1 1 557.50
20/08/2025 20:54:55.019 20   1 558.00
      20 1 558.00
      4 1 558.00
      1 1 558.00
      15 1 558.00
20/08/2025 20:54:42.368 1   1 560.00
      1 1 560.00
      1 1 560.00
20/08/2025 20:54:35.298 1   1 558.00
      1 1 558.00
      1 1 558.00
20/08/2025 20:54:16.304 1   1 560.00
      1 1 560.00
      1 1 560.00
20/08/2025 20:53:55.171 3   1 558.00
      3 1 558.00
      3 1 558.00
20/08/2025 20:53:47.366 1   1 558.00
      1 1 558.00
      1 1 558.00
20/08/2025 20:53:43.381 1   1 560.00
      1 1 560.00
      1 1 560.00
20/08/2025 20:53:13.603 1   1 560.00
      1 1 560.00
      1 1 560.00
20/08/2025 20:52:57.605 1   1 560.00
      1 1 560.00
      1 1 560.00
20/08/2025 20:52:49.110 10   1 560.00
      7 1 560.00
      3 1 560.00
      10 1 560.00
20/08/2025 20:52:28.513 1   1 560.00
      1 1 560.00
      1 1 560.00
20/08/2025 20:51:34.959 1   1 560.00
      1 1 560.00
      1 1 560.00
20/08/2025 20:51:02.260 1   1 557.50
      1 1 557.50
      1 1 557.50
20/08/2025 20:50:38.111 1   1 560.00
      1 1 560.00
      1 1 560.00
20/08/2025 20:49:26.669 7   1 557.50
      7 1 557.50
      7 1 557.50
20/08/2025 20:49:26.606 1   1 560.00
      1 1 560.00
      1 1 560.00
20/08/2025 20:49:17.176 31   1 557.50
      7 1 557.50
      18 1 557.50
      31 1 557.50
      3 1 557.50
      3 1 557.50
20/08/2025 20:47:20.028 1   1 560.00
      1 1 560.00
      1 1 560.00
20/08/2025 20:47:01.458 5   1 557.50
      5 1 557.50
      2 1 557.50
      3 1 557.50
20/08/2025 20:44:19.563 1   1 557.50
      1 1 557.50
      1 1 557.50
20/08/2025 20:43:51.686 1   1 557.50
      1 1 557.50
      1 1 557.50
20/08/2025 20:43:46.252 1   1 557.50
      1 1 557.50
      1 1 557.50
20/08/2025 20:43:22.677 25   1 558.00
      25 1 558.00
      9 1 558.00
      9 1 558.00
      7 1 558.00
20/08/2025 20:43:20.476 6   1 560.00
      6 1 560.00
      5 1 560.00
      1 1 560.00
20/08/2025 20:43:07.053 10   1 559.00
      10 1 559.00
      7 1 559.00
      3 1 559.00
20/08/2025 20:42:14.357 1   1 560.00
      1 1 560.00
      1 1 560.00
20/08/2025 20:41:56.245 50   1 558.00
      50 1 558.00
      36 1 558.00
      5 1 558.00
      9 1 558.00
20/08/2025 20:41:46.675 1   1 560.00
      1 1 560.00
      1 1 560.00
20/08/2025 20:41:29.985 1   1 558.00
      1 1 558.00
      1 1 558.00
20/08/2025 20:41:26.904 4   1 558.00
      4 1 558.00
      4 1 558.00
20/08/2025 20:40:39.664 1   1 557.00
      1 1 557.00
      1 1 557.00
20/08/2025 20:40:06.548 1   1 560.00
      1 1 560.00
      1 1 560.00
20/08/2025 20:39:43.604 1   1 557.00
      1 1 557.00
      1 1 557.00
20/08/2025 20:39:41.054 2   1 560.00
      2 1 560.00
      2 1 560.00
20/08/2025 20:39:40.687 1   1 560.00
      1 1 560.00
      1 1 560.00
20/08/2025 20:39:34.410 1   1 560.00
      1 1 560.00
      1 1 560.00
20/08/2025 20:39:22.529 1   1 557.00
      1 1 557.00
      1 1 557.00
20/08/2025 20:39:21.974 1   1 560.00
      1 1 560.00
      1 1 560.00
20/08/2025 20:38:30.963 2   1 557.00
      2 1 557.00
      2 1 557.00
20/08/2025 20:38:17.270 1   1 560.00
      1 1 560.00
      1 1 560.00
20/08/2025 20:37:15.595 1   1 557.00
      1 1 557.00
      1 1 557.00
20/08/2025 20:36:36.863 7   1 560.00
      4 1 560.00
      3 1 560.00
      7 1 560.00
20/08/2025 20:36:32.258 5   1 557.00
      3 1 557.00
      2 1 557.00
      5 1 557.00
20/08/2025 20:36:13.445 1   1 560.00
      1 1 560.00
      1 1 560.00
20/08/2025 20:35:39.669 12   1 560.00
      7 1 560.00
      3 1 560.00
      2 1 560.00
      12 1 560.00
20/08/2025 20:34:57.799 1   1 560.00
      1 1 560.00
      1 1 560.00
20/08/2025 20:33:28.332 1   1 560.00
      1 1 560.00
      1 1 560.00
20/08/2025 20:32:51.104 14   1 556.50
      4 1 556.50
      10 1 556.50
      14 1 556.50
20/08/2025 20:32:12.857 1   1 560.00
      1 1 560.00
      1 1 560.00
20/08/2025 20:31:51.063 2   1 560.00
      2 1 560.00
      2 1 560.00
20/08/2025 20:31:46.146 11   1 560.00
      5 1 560.00
      1 1 560.00
      5 1 560.00
      11 1 560.00
20/08/2025 20:31:31.401 14   1 555.50
      14 1 555.50
      14 1 555.50
20/08/2025 20:30:55.243 1   1 554.00
      1 1 554.00
      1 1 554.00
20/08/2025 20:30:29.458 12   1 555.50
      1 1 555.50
      1 1 555.50
      1 1 555.50
      2 1 555.50
      5 1 555.50
      11 1 555.50
      1 1 555.50
      1 1 555.50
      1 1 555.50
20/08/2025 20:26:09.093 50   1 557.00
      50 1 557.00
      50 1 557.00
20/08/2025 20:26:03.779 1   1 553.00
      1 1 553.00
      1 1 553.00
20/08/2025 20:25:59.656 50   1 557.00
      50 1 557.00
      5 1 557.00
      1 1 557.00
      44 1 557.00
20/08/2025 20:25:52.717 19   1 553.50
      19 1 553.50
      3 1 553.50
      11 1 553.50
      5 1 553.50
20/08/2025 20:25:09.549 1   1 553.50
      1 1 553.50
      1 1 553.50
20/08/2025 20:24:50.830 1   1 557.00
      1 1 557.00
      1 1 557.00
20/08/2025 20:24:31.117 4   1 554.00
      4 1 554.00
      4 1 554.00
20/08/2025 20:24:20.123 1   1 557.00
      1 1 557.00
      1 1 557.00
20/08/2025 20:24:13.380 1   1 556.50
      1 1 556.50
      1 1 556.50
20/08/2025 20:23:48.458 5   1 557.00
      5 1 557.00
      1 1 557.00
      4 1 557.00
20/08/2025 20:23:31.277 11   1 555.00
      11 1 555.00
      11 1 555.00
20/08/2025 20:23:27.381 1   1 553.00
      1 1 553.00
      1 1 553.00
20/08/2025 20:22:48.031 1   1 557.00
      1 1 557.00
      1 1 557.00
20/08/2025 20:22:18.135 1   1 557.00
      1 1 557.00
      1 1 557.00
20/08/2025 20:21:50.982 1   1 553.50
      1 1 553.50
      1 1 553.50
20/08/2025 20:21:50.778 4   1 553.00
      4 1 553.00
      4 1 553.00
20/08/2025 20:21:42.317 8   1 557.00
      8 1 557.00
      2 1 557.00
      6 1 557.00
20/08/2025 20:21:29.340 1   1 554.00
      1 1 554.00
      1 1 554.00
20/08/2025 20:20:42.216 1   1 557.00
      1 1 557.00
      1 1 557.00
20/08/2025 20:19:09.332 25   1 556.00
      1 1 556.00
      2 1 556.00
      24 1 556.00
      23 1 556.00
20/08/2025 20:18:00.560 50   1 555.50
      50 1 555.50
      50 1 555.50
20/08/2025 20:17:58.077 1   1 555.50
      1 1 555.50
      1 1 555.50
20/08/2025 20:17:48.209 50   1 555.50
      3 1 555.50
      47 1 555.50
      50 1 555.50
20/08/2025 20:16:44.703 1   1 555.50
      1 1 555.50
      1 1 555.50
20/08/2025 20:16:25.724 3   1 555.00
      3 1 555.00
      3 1 555.00
20/08/2025 20:14:37.410 50   1 555.50
      50 1 555.50
      2 1 555.50
      2 1 555.50
      6 1 555.50
      39 1 555.50
      1 1 555.50
20/08/2025 20:14:25.662 50   1 554.50
      5 1 554.50
      45 1 554.50
      50 1 554.50
20/08/2025 20:13:21.643 6   1 553.00
      6 1 553.00
      6 1 553.00
20/08/2025 20:12:30.847 3   1 556.00
      3 1 556.00
      3 1 556.00
20/08/2025 20:12:23.390 1   1 554.50
      1 1 554.50
      1 1 554.50
20/08/2025 20:12:22.045 1   1 554.50
      1 1 554.50
      1 1 554.50
20/08/2025 20:12:21.891 2   1 554.50
      2 1 554.50
      2 1 554.50
20/08/2025 20:12:20.529 1   1 553.00
      1 1 553.00
      1 1 553.00
20/08/2025 20:12:17.120 50   1 554.50
      20 1 554.50
      50 1 554.50
      26 1 554.50
      2 1 554.50
      2 1 554.50
20/08/2025 20:11:35.854 1   1 553.00
      1 1 553.00
      1 1 553.00
20/08/2025 20:11:25.390 5   1 554.00
      5 1 554.00
      5 1 554.00
20/08/2025 20:10:18.797 12   1 553.00
      12 1 553.00
      9 1 553.00
      3 1 553.00
20/08/2025 20:10:07.389 70   1 553.00
      70 1 553.00
      20 1 553.00
      50 1 553.00
20/08/2025 20:09:59.740 5   1 553.00
      5 1 553.00
      3 1 553.00
      2 1 553.00
20/08/2025 20:09:33.482 1   1 554.50
      1 1 554.50
      1 1 554.50
20/08/2025 20:09:32.478 1   1 554.50
      1 1 554.50
      1 1 554.50
20/08/2025 20:09:07.711 1   1 554.50
      1 1 554.50
      1 1 554.50
20/08/2025 20:08:58.252 1   1 554.50
      1 1 554.50
      1 1 554.50
20/08/2025 20:08:56.371 5   1 553.00
      5 1 553.00
      5 1 553.00
20/08/2025 20:08:52.145 2   1 553.00
      2 1 553.00
      2 1 553.00
20/08/2025 20:08:44.566 1   1 553.00
      1 1 553.00
      1 1 553.00
20/08/2025 20:08:27.900 1   1 554.50
      1 1 554.50
      1 1 554.50
20/08/2025 20:08:03.298 1   1 553.00
      1 1 553.00
      1 1 553.00
20/08/2025 20:06:43.092 1   1 553.00
      1 1 553.00
      1 1 553.00
20/08/2025 20:06:04.342 1   1 554.50
      1 1 554.50
      1 1 554.50
20/08/2025 20:05:58.007 2   1 553.00
      2 1 553.00
      2 1 553.00
20/08/2025 20:04:27.535 1   1 553.00
      1 1 553.00
      1 1 553.00
20/08/2025 20:03:07.732 1   1 554.50
      1 1 554.50
      1 1 554.50
20/08/2025 20:00:15.294 3   1 554.00
      3 1 554.00
      3 1 554.00
20/08/2025 19:58:51.026 2   1 553.00
      2 1 553.00
      2 1 553.00
20/08/2025 19:58:38.125 3   1 554.50
      3 1 554.50
      3 1 554.50
20/08/2025 19:58:34.396 3   1 554.50
      3 1 554.50
      3 1 554.50
20/08/2025 19:58:28.865 7   1 553.50
      4 1 553.50
      3 1 553.50
      7 1 553.50
20/08/2025 19:58:17.908 3   1 553.50
      3 1 553.50
      3 1 553.50
20/08/2025 19:58:10.161 1   1 554.50
      1 1 554.50
      1 1 554.50
20/08/2025 19:57:51.704 10   1 554.50
      3 1 554.50
      7 1 554.50
      10 1 554.50
20/08/2025 19:57:23.565 1   1 554.50
      1 1 554.50
      1 1 554.50
20/08/2025 19:57:21.559 1   1 554.50
      1 1 554.50
      1 1 554.50
20/08/2025 19:56:32.451 1   1 553.00
      1 1 553.00
      1 1 553.00
20/08/2025 19:54:25.895 7   1 556.00
      1 1 556.00
      1 1 556.00
      5 1 556.00
      7 1 556.00
20/08/2025 19:53:57.250 24   1 554.00
      20 1 554.00
      4 1 554.00
      24 1 554.00
20/08/2025 19:53:17.234 1   1 555.00
      1 1 555.00
      1 1 555.00
20/08/2025 19:53:06.197 10   1 555.00
      5 1 555.00
      5 1 555.00
      10 1 555.00
20/08/2025 19:52:48.160 1   1 556.00
      1 1 556.00
      1 1 556.00
20/08/2025 19:52:38.200 2   1 553.00
      2 1 553.00
      2 1 553.00
20/08/2025 19:52:37.301 1   1 554.00
      1 1 554.00
      1 1 554.00
20/08/2025 19:52:20.709 1   1 555.50
      1 1 555.50
      1 1 555.50
20/08/2025 19:51:49.628 1   1 556.00
      1 1 556.00
      1 1 556.00
20/08/2025 19:51:37.949 1   1 553.00
      1 1 553.00
      1 1 553.00
20/08/2025 19:51:18.139 1   1 556.00
      1 1 556.00
      1 1 556.00
20/08/2025 19:51:13.510 5   1 555.00
      5 1 555.00
      4 1 555.00
      1 1 555.00
20/08/2025 19:50:41.291 3   1 553.00
      3 1 553.00
      3 1 553.00
20/08/2025 19:50:29.745 1   1 553.00
      1 1 553.00
      1 1 553.00
20/08/2025 19:50:25.156 10   1 553.00
      5 1 553.00
      10 1 553.00
      5 1 553.00
20/08/2025 19:50:21.796 1   1 553.00
      1 1 553.00
      1 1 553.00
20/08/2025 19:49:57.243 1   1 553.00
      1 1 553.00
      1 1 553.00
20/08/2025 19:49:54.104 9   1 555.50
      9 1 555.50
      3 1 555.50
      3 1 555.50
      3 1 555.50
20/08/2025 19:49:52.523 4   1 555.00
      4 1 555.00
      4 1 555.00
20/08/2025 19:49:43.880 10   1 554.50
      10 1 554.50
      10 1 554.50
20/08/2025 19:49:34.777 5   1 553.00
      5 1 553.00
      5 1 553.00
20/08/2025 19:49:06.180 20   1 553.00
      3 1 553.00
      4 1 553.00
      4 1 553.00
      3 1 553.00
      3 1 553.00
      3 1 553.00
      20 1 553.00
20/08/2025 19:49:04.118 1   1 554.00
      1 1 554.00
      1 1 554.00
20/08/2025 19:48:35.737 1   1 555.50
      1 1 555.50
      1 1 555.50
20/08/2025 19:48:23.526 5   1 556.00
      5 1 556.00
      5 1 556.00
20/08/2025 19:47:41.301 1   1 556.00
      1 1 556.00
      1 1 556.00
20/08/2025 19:47:38.762 16   1 556.00
      2 1 556.00
      7 1 556.00
      3 1 556.00
      16 1 556.00
      4 1 556.00
20/08/2025 19:47:11.627 1   1 553.50
      1 1 553.50
      1 1 553.50
20/08/2025 19:45:15.593 1   1 556.00
      1 1 556.00
      1 1 556.00
20/08/2025 19:45:03.868 20   1 553.00
      15 1 553.00
      5 1 553.00
      20 1 553.00
20/08/2025 19:44:11.196 1   1 556.00
      1 1 556.00
      1 1 556.00
20/08/2025 19:43:37.991 1   1 556.00
      1 1 556.00
      1 1 556.00
20/08/2025 19:43:22.485 1   1 553.00
      1 1 553.00
      1 1 553.00
20/08/2025 19:42:56.295 3   1 556.00
      1 1 556.00
      2 1 556.00
      3 1 556.00
20/08/2025 19:42:50.884 1   1 554.00
      1 1 554.00
      1 1 554.00
20/08/2025 19:42:23.386 8   1 554.00
      8 1 554.00
      4 1 554.00
      4 1 554.00
20/08/2025 19:41:25.537 1   1 553.50
      1 1 553.50
      1 1 553.50
20/08/2025 19:40:53.786 1   1 556.00
      1 1 556.00
      1 1 556.00
20/08/2025 19:40:47.296 1   1 555.50
      1 1 555.50
      1 1 555.50
20/08/2025 19:40:15.598 1   1 553.00
      1 1 553.00
      1 1 553.00
20/08/2025 19:39:58.801 1   1 556.00
      1 1 556.00
      1 1 556.00
20/08/2025 19:39:32.536 1   1 553.50
      1 1 553.50
      1 1 553.50
20/08/2025 19:39:28.113 2   1 556.00
      2 1 556.00
      2 1 556.00
20/08/2025 19:38:57.725 1   1 553.00
      1 1 553.00
      1 1 553.00
20/08/2025 19:38:48.572 3   1 553.00
      3 1 553.00
      3 1 553.00
20/08/2025 19:38:23.248 2   1 556.00
      1 1 556.00
      1 1 556.00
      2 1 556.00
20/08/2025 19:37:50.810 1   1 556.00
      1 1 556.00
      1 1 556.00
20/08/2025 19:37:35.126 8   1 553.00
      1 1 553.00
      7 1 553.00
      8 1 553.00
20/08/2025 19:37:17.592 50   1 556.00
      50 1 556.00
      50 1 556.00
20/08/2025 19:37:13.743 140   1 556.00
      140 1 556.00
      140 1 556.00
20/08/2025 19:37:12.540 30   1 555.00
      1 1 555.00
      29 1 555.00
      30 1 555.00
20/08/2025 19:37:08.277 50   1 554.50
      50 1 554.50
      50 1 554.50
20/08/2025 19:36:41.950 50   1 554.50
      50 1 554.50
      50 1 554.50
20/08/2025 19:36:41.850 1   1 554.50
      1 1 554.50
      1 1 554.50
20/08/2025 19:36:30.385 50   1 554.50
      50 1 554.50
      3 1 554.50
      44 1 554.50
      3 1 554.50
20/08/2025 19:36:25.802 1   1 554.50
      1 1 554.50
      1 1 554.50
20/08/2025 19:36:21.093 1   1 554.50
      1 1 554.50
      1 1 554.50
20/08/2025 19:35:35.693 1   1 553.00
      1 1 553.00
      1 1 553.00
20/08/2025 19:34:48.981 35   1 553.00
      20 1 553.00
      10 1 553.00
      5 1 553.00
      35 1 553.00
20/08/2025 19:34:43.229 50   1 554.50
      45 1 554.50
      5 1 554.50
      50 1 554.50
20/08/2025 19:34:09.042 1   1 553.00
      1 1 553.00
      1 1 553.00
20/08/2025 19:34:06.269 5   1 553.00
      3 1 553.00
      2 1 553.00
      5 1 553.00
20/08/2025 19:33:43.718 8   1 553.50
      3 1 553.50
      8 1 553.50
      5 1 553.50
20/08/2025 19:33:40.873 1   1 555.50
      1 1 555.50
      1 1 555.50
20/08/2025 19:33:14.112 1   1 553.00
      1 1 553.00
      1 1 553.00
20/08/2025 19:33:07.666 1   1 555.50
      1 1 555.50
      1 1 555.50
20/08/2025 19:32:24.611 1   1 553.00
      1 1 553.00
      1 1 553.00
20/08/2025 19:32:01.067 1   1 553.00
      1 1 553.00
      1 1 553.00
20/08/2025 19:31:53.018 1   1 555.50
      1 1 555.50
      1 1 555.50
20/08/2025 19:31:13.747 1   1 555.50
      1 1 555.50
      1 1 555.50
20/08/2025 19:30:47.117 1   1 553.00
      1 1 553.00
      1 1 553.00
20/08/2025 19:30:18.955 1   1 556.00
      1 1 556.00
      1 1 556.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)