Rheinmetall AG

80

27

1569.50

Date Time Volume Order Volume Price
21/08/2025 07:35:46.002 2   1 569.50
      2 1 569.50
      2 1 569.50
21/08/2025 07:35:45.916 8   1 569.50
      8 1 569.50
      8 1 569.50
21/08/2025 07:35:27.611 20   1 568.50
      4 1 568.50
      16 1 568.50
      20 1 568.50
21/08/2025 07:35:17.896 25   1 567.50
      25 1 567.50
      13 1 567.50
      12 1 567.50
21/08/2025 07:34:33.355 9   1 567.50
      9 1 567.50
      9 1 567.50
21/08/2025 07:34:12.950 38   1 565.00
      20 1 565.00
      38 1 565.00
      18 1 565.00
21/08/2025 07:34:07.988 30   1 565.50
      30 1 565.50
      30 1 565.50
21/08/2025 07:34:07.571 12   1 565.00
      12 1 565.00
      12 1 565.00
21/08/2025 07:34:05.863 50   1 562.00
      50 1 562.00
      50 1 562.00
21/08/2025 07:34:03.225 7   1 561.50
      7 1 561.50
      7 1 561.50
21/08/2025 07:34:01.981 50   1 562.00
      3 1 562.00
      38 1 562.00
      3 1 562.00
      6 1 562.00
      50 1 562.00
21/08/2025 07:33:24.661 30   1 562.50
      30 1 562.50
      30 1 562.50
21/08/2025 07:33:14.451 10   1 562.00
      4 1 562.00
      3 1 562.00
      10 1 562.00
      3 1 562.00
21/08/2025 07:32:58.057 29   1 563.50
      7 1 563.50
      12 1 563.50
      10 1 563.50
      29 1 563.50
21/08/2025 07:32:31.313 30   1 567.50
      10 1 567.50
      30 1 567.50
      20 1 567.50
21/08/2025 07:32:26.230 3   1 568.50
      3 1 568.50
      3 1 568.50
21/08/2025 07:32:18.518 30   1 563.00
      14 1 563.00
      10 1 563.00
      30 1 563.00
      6 1 563.00
21/08/2025 07:32:13.219 3   1 568.50
      3 1 568.50
      3 1 568.50
21/08/2025 07:32:02.381 30   1 567.50
      10 1 567.50
      20 1 567.50
      30 1 567.50
21/08/2025 07:31:46.521 15   1 567.50
      1 1 567.50
      3 1 567.50
      1 1 567.50
      15 1 567.50
      10 1 567.50
21/08/2025 07:31:12.373 2   1 560.00
      2 1 560.00
      2 1 560.00
21/08/2025 07:31:12.243 1   1 560.00
      1 1 560.00
      1 1 560.00
21/08/2025 07:31:05.719 58   1 564.50
      55 1 564.50
      3 1 564.50
      58 1 564.50
21/08/2025 07:30:52.014 30   1 564.00
      30 1 564.00
      30 1 564.00
21/08/2025 07:30:47.612 15   1 562.00
      15 1 562.00
      10 1 562.00
      5 1 562.00
21/08/2025 07:30:24.215 1   1 564.00
      1 1 564.00
      1 1 564.00
21/08/2025 07:30:19.964 293   1 564.00
      4 1 564.00
      7 1 564.00
      15 1 564.00
      4 1 564.00
      3 1 564.00
      25 1 564.00
      2 1 564.00
      1 1 564.00
      13 1 564.00
      20 1 564.00
      3 1 564.00
      2 1 564.00
      7 1 564.00
      10 1 564.00
      8 1 564.00
      20 1 564.00
      6 1 564.00
      9 1 564.00
      1 1 564.00
      3 1 564.00
      3 1 564.00
      1 1 564.00
      10 1 564.00
      4 1 564.00
      5 1 564.00
      200 1 564.00
      1 1 564.00
      4 1 564.00
      105 1 564.00
      78 1 564.00
      1 1 564.00
      1 1 564.00
      10 1 564.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)