Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
748
1161
219,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 13:59:50,466 | 100 | 219,65 | |
| 100 | 219,65 | |||
| 100 | 219,65 | |||
| 19.11.2025 | 13:59:44,151 | 10 | 219,65 | |
| 10 | 219,65 | |||
| 10 | 219,65 | |||
| 19.11.2025 | 13:59:39,423 | 3 | 219,60 | |
| 3 | 219,60 | |||
| 3 | 219,60 | |||
| 19.11.2025 | 13:59:17,790 | 1 | 219,70 | |
| 1 | 219,70 | |||
| 1 | 219,70 | |||
| 19.11.2025 | 13:58:49,108 | 30 | 219,70 | |
| 30 | 219,70 | |||
| 30 | 219,70 | |||
| 19.11.2025 | 13:57:45,874 | 7 | 219,65 | |
| 7 | 219,65 | |||
| 7 | 219,65 | |||
| 19.11.2025 | 13:57:23,254 | 3 | 219,70 | |
| 3 | 219,70 | |||
| 3 | 219,70 | |||
| 19.11.2025 | 13:55:57,534 | 10 | 219,60 | |
| 10 | 219,60 | |||
| 10 | 219,60 | |||
| 19.11.2025 | 13:54:43,746 | 50 | 219,70 | |
| 50 | 219,70 | |||
| 50 | 219,70 | |||
| 19.11.2025 | 13:53:59,463 | 25 | 219,70 | |
| 25 | 219,70 | |||
| 25 | 219,70 | |||
| 19.11.2025 | 13:53:55,007 | 3 | 219,70 | |
| 3 | 219,70 | |||
| 3 | 219,70 | |||
| 19.11.2025 | 13:53:33,182 | 3 | 219,65 | |
| 3 | 219,65 | |||
| 3 | 219,65 | |||
| 19.11.2025 | 13:53:17,556 | 10 | 219,70 | |
| 10 | 219,70 | |||
| 10 | 219,70 | |||
| 19.11.2025 | 13:53:08,308 | 26 | 219,70 | |
| 26 | 219,70 | |||
| 26 | 219,70 | |||
| 19.11.2025 | 13:53:07,481 | 15 | 219,70 | |
| 15 | 219,70 | |||
| 15 | 219,70 | |||
| 19.11.2025 | 13:51:42,621 | 1 | 219,80 | |
| 1 | 219,80 | |||
| 1 | 219,80 | |||
| 19.11.2025 | 13:51:32,946 | 150 | 219,90 | |
| 150 | 219,90 | |||
| 150 | 219,90 | |||
| 19.11.2025 | 13:51:32,006 | 27 | 219,90 | |
| 27 | 219,90 | |||
| 27 | 219,90 | |||
| 19.11.2025 | 13:50:59,913 | 15 | 220,00 | |
| 15 | 220,00 | |||
| 15 | 220,00 | |||
| 19.11.2025 | 13:50:55,884 | 2 | 220,00 | |
| 2 | 220,00 | |||
| 2 | 220,00 | |||
| 19.11.2025 | 13:50:28,984 | 150 | 219,85 | |
| 150 | 219,85 | |||
| 150 | 219,85 | |||
| 19.11.2025 | 13:50:00,817 | 16 | 219,85 | |
| 16 | 219,85 | |||
| 16 | 219,85 | |||
| 19.11.2025 | 13:49:52,473 | 10 | 219,90 | |
| 10 | 219,90 | |||
| 10 | 219,90 | |||
| 19.11.2025 | 13:49:06,160 | 88 | 219,75 | |
| 88 | 219,75 | |||
| 88 | 219,75 | |||
| 19.11.2025 | 13:48:40,668 | 45 | 219,90 | |
| 45 | 219,90 | |||
| 45 | 219,90 | |||
| 19.11.2025 | 13:48:08,846 | 10 | 219,90 | |
| 10 | 219,90 | |||
| 10 | 219,90 | |||
| 19.11.2025 | 13:47:50,853 | 50 | 219,75 | |
| 50 | 219,75 | |||
| 50 | 219,75 | |||
| 19.11.2025 | 13:47:34,915 | 10 | 219,85 | |
| 10 | 219,85 | |||
| 10 | 219,85 | |||
| 19.11.2025 | 13:47:18,329 | 100 | 219,85 | |
| 100 | 219,85 | |||
| 100 | 219,85 | |||
| 19.11.2025 | 13:47:14,360 | 100 | 219,90 | |
| 50 | 219,90 | |||
| 100 | 219,90 | |||
| 50 | 219,90 | |||
| 19.11.2025 | 13:46:51,271 | 3 | 219,95 | |
| 3 | 219,95 | |||
| 3 | 219,95 | |||
| 19.11.2025 | 13:46:30,571 | 20 | 219,80 | |
| 20 | 219,80 | |||
| 20 | 219,80 | |||
| 19.11.2025 | 13:46:29,865 | 5 | 219,85 | |
| 5 | 219,85 | |||
| 5 | 219,85 | |||
| 19.11.2025 | 13:46:12,674 | 5 | 219,80 | |
| 5 | 219,80 | |||
| 5 | 219,80 | |||
| 19.11.2025 | 13:45:31,139 | 18 | 219,70 | |
| 18 | 219,70 | |||
| 18 | 219,70 | |||
| 19.11.2025 | 13:44:52,087 | 2 | 219,70 | |
| 2 | 219,70 | |||
| 2 | 219,70 | |||
| 19.11.2025 | 13:44:25,159 | 10 | 219,65 | |
| 10 | 219,65 | |||
| 10 | 219,65 | |||
| 19.11.2025 | 13:44:16,291 | 23 | 219,60 | |
| 23 | 219,60 | |||
| 23 | 219,60 | |||
| 19.11.2025 | 13:43:47,513 | 3 | 219,50 | |
| 3 | 219,50 | |||
| 3 | 219,50 | |||
| 19.11.2025 | 13:43:06,754 | 4 | 219,55 | |
| 4 | 219,55 | |||
| 4 | 219,55 | |||
| 19.11.2025 | 13:43:06,657 | 7 | 219,55 | |
| 7 | 219,55 | |||
| 7 | 219,55 | |||
| 19.11.2025 | 13:42:59,867 | 10 | 219,55 | |
| 10 | 219,55 | |||
| 10 | 219,55 | |||
| 19.11.2025 | 13:42:51,549 | 7 | 219,55 | |
| 7 | 219,55 | |||
| 7 | 219,55 | |||
| 19.11.2025 | 13:42:45,163 | 300 | 219,50 | |
| 300 | 219,50 | |||
| 200 | 219,50 | |||
| 100 | 219,50 | |||
| 19.11.2025 | 13:42:36,016 | 10 | 219,45 | |
| 10 | 219,45 | |||
| 10 | 219,45 | |||
| 19.11.2025 | 13:42:01,714 | 10 | 219,50 | |
| 10 | 219,50 | |||
| 10 | 219,50 | |||
| 19.11.2025 | 13:41:20,894 | 10 | 219,45 | |
| 10 | 219,45 | |||
| 10 | 219,45 | |||
| 19.11.2025 | 13:39:51,747 | 15 | 219,35 | |
| 15 | 219,35 | |||
| 15 | 219,35 | |||
| 19.11.2025 | 13:39:32,248 | 350 | 219,35 | |
| 350 | 219,35 | |||
| 350 | 219,35 | |||
| 19.11.2025 | 13:36:54,015 | 6 | 219,35 | |
| 6 | 219,35 | |||
| 6 | 219,35 | |||
| 19.11.2025 | 13:36:33,035 | 100 | 219,30 | |
| 100 | 219,30 | |||
| 100 | 219,30 | |||
| 19.11.2025 | 13:35:51,740 | 50 | 219,50 | |
| 50 | 219,50 | |||
| 50 | 219,50 | |||
| 19.11.2025 | 13:35:44,064 | 100 | 219,45 | |
| 100 | 219,45 | |||
| 100 | 219,45 | |||
| 19.11.2025 | 13:35:38,773 | 15 | 219,45 | |
| 15 | 219,45 | |||
| 15 | 219,45 | |||
| 19.11.2025 | 13:33:57,885 | 10 | 219,40 | |
| 10 | 219,40 | |||
| 10 | 219,40 | |||
| 19.11.2025 | 13:33:30,976 | 14 | 219,30 | |
| 14 | 219,30 | |||
| 14 | 219,30 | |||
| 19.11.2025 | 13:32:32,146 | 5 | 219,45 | |
| 5 | 219,45 | |||
| 5 | 219,45 | |||
| 19.11.2025 | 13:32:22,924 | 10 | 219,45 | |
| 10 | 219,45 | |||
| 10 | 219,45 | |||
| 19.11.2025 | 13:31:53,308 | 2 | 219,40 | |
| 2 | 219,40 | |||
| 2 | 219,40 | |||
| 19.11.2025 | 13:30:40,785 | 1 | 219,45 | |
| 1 | 219,45 | |||
| 1 | 219,45 | |||
| 19.11.2025 | 13:30:13,889 | 3 | 219,45 | |
| 3 | 219,45 | |||
| 3 | 219,45 | |||
| 19.11.2025 | 13:30:02,673 | 110 | 219,35 | |
| 110 | 219,35 | |||
| 110 | 219,35 | |||
| 19.11.2025 | 13:29:14,071 | 33 | 219,35 | |
| 33 | 219,35 | |||
| 33 | 219,35 | |||
| 19.11.2025 | 13:28:57,792 | 1 | 219,25 | |
| 1 | 219,25 | |||
| 1 | 219,25 | |||
| 19.11.2025 | 13:28:50,668 | 1 | 219,20 | |
| 1 | 219,20 | |||
| 1 | 219,20 | |||
| 19.11.2025 | 13:28:24,875 | 1 | 219,25 | |
| 1 | 219,25 | |||
| 1 | 219,25 | |||
| 19.11.2025 | 13:27:17,986 | 20 | 219,00 | |
| 20 | 219,00 | |||
| 20 | 219,00 | |||
| 19.11.2025 | 13:26:30,957 | 23 | 219,05 | |
| 23 | 219,05 | |||
| 23 | 219,05 | |||
| 19.11.2025 | 13:26:30,555 | 8 | 219,10 | |
| 8 | 219,10 | |||
| 8 | 219,10 | |||
| 19.11.2025 | 13:26:20,135 | 50 | 219,05 | |
| 50 | 219,05 | |||
| 50 | 219,05 | |||
| 19.11.2025 | 13:25:33,547 | 68 | 219,25 | |
| 68 | 219,25 | |||
| 68 | 219,25 | |||
| 19.11.2025 | 13:25:18,399 | 22 | 219,25 | |
| 22 | 219,25 | |||
| 22 | 219,25 | |||
| 19.11.2025 | 13:25:17,590 | 45 | 219,25 | |
| 45 | 219,25 | |||
| 45 | 219,25 | |||
| 19.11.2025 | 13:24:24,646 | 5 | 219,25 | |
| 5 | 219,25 | |||
| 5 | 219,25 | |||
| 19.11.2025 | 13:22:45,748 | 50 | 219,25 | |
| 50 | 219,25 | |||
| 50 | 219,25 | |||
| 19.11.2025 | 13:22:25,149 | 27 | 219,20 | |
| 27 | 219,20 | |||
| 27 | 219,20 | |||
| 19.11.2025 | 13:21:18,079 | 25 | 219,15 | |
| 25 | 219,15 | |||
| 25 | 219,15 | |||
| 19.11.2025 | 13:20:42,190 | 9 | 219,15 | |
| 9 | 219,15 | |||
| 9 | 219,15 | |||
| 19.11.2025 | 13:20:22,810 | 5 | 219,25 | |
| 5 | 219,25 | |||
| 5 | 219,25 | |||
| 19.11.2025 | 13:20:18,375 | 30 | 219,15 | |
| 30 | 219,15 | |||
| 30 | 219,15 | |||
| 19.11.2025 | 13:20:11,080 | 100 | 219,25 | |
| 100 | 219,25 | |||
| 100 | 219,25 | |||
| 19.11.2025 | 13:19:40,715 | 3 | 219,25 | |
| 3 | 219,25 | |||
| 3 | 219,25 | |||
| 19.11.2025 | 13:19:40,288 | 100 | 219,35 | |
| 100 | 219,35 | |||
| 100 | 219,35 | |||
| 19.11.2025 | 13:19:31,565 | 1 | 219,35 | |
| 1 | 219,35 | |||
| 1 | 219,35 | |||
| 19.11.2025 | 13:19:31,438 | 10 | 219,35 | |
| 10 | 219,35 | |||
| 10 | 219,35 | |||
| 19.11.2025 | 13:19:26,023 | 43 | 219,25 | |
| 43 | 219,25 | |||
| 43 | 219,25 | |||
| 19.11.2025 | 13:17:58,089 | 7 | 219,30 | |
| 7 | 219,30 | |||
| 7 | 219,30 | |||
| 19.11.2025 | 13:17:06,770 | 2 | 219,30 | |
| 2 | 219,30 | |||
| 2 | 219,30 | |||
| 19.11.2025 | 13:16:42,011 | 1 | 219,35 | |
| 1 | 219,35 | |||
| 1 | 219,35 | |||
| 19.11.2025 | 13:16:34,335 | 1 | 219,35 | |
| 1 | 219,35 | |||
| 1 | 219,35 | |||
| 19.11.2025 | 13:16:00,432 | 12 | 219,40 | |
| 12 | 219,40 | |||
| 12 | 219,40 | |||
| 19.11.2025 | 13:14:52,949 | 100 | 219,40 | |
| 100 | 219,40 | |||
| 100 | 219,40 | |||
| 19.11.2025 | 13:14:04,943 | 10 | 219,30 | |
| 10 | 219,30 | |||
| 10 | 219,30 | |||
| 19.11.2025 | 13:13:57,968 | 20 | 219,30 | |
| 20 | 219,30 | |||
| 20 | 219,30 | |||
| 19.11.2025 | 13:13:44,547 | 25 | 219,30 | |
| 25 | 219,30 | |||
| 25 | 219,30 | |||
| 19.11.2025 | 13:12:51,296 | 5 | 219,20 | |
| 5 | 219,20 | |||
| 5 | 219,20 | |||
| 19.11.2025 | 13:12:45,330 | 10 | 219,20 | |
| 10 | 219,20 | |||
| 10 | 219,20 | |||
| 19.11.2025 | 13:12:38,335 | 1 | 219,20 | |
| 1 | 219,20 | |||
| 1 | 219,20 | |||
| 19.11.2025 | 13:12:25,380 | 25 | 219,25 | |
| 25 | 219,25 | |||
| 25 | 219,25 | |||
| 19.11.2025 | 13:12:22,011 | 10 | 219,20 | |
| 10 | 219,20 | |||
| 10 | 219,20 | |||
| 19.11.2025 | 13:11:52,469 | 33 | 219,10 | |
| 33 | 219,10 | |||
| 33 | 219,10 | |||
| 19.11.2025 | 13:10:36,298 | 15 | 219,10 | |
| 15 | 219,10 | |||
| 15 | 219,10 | |||
| 19.11.2025 | 13:10:00,058 | 20 | 219,20 | |
| 20 | 219,20 | |||
| 20 | 219,20 | |||
| 19.11.2025 | 13:09:15,591 | 45 | 219,25 | |
| 45 | 219,25 | |||
| 45 | 219,25 | |||
| 19.11.2025 | 13:09:13,406 | 7 | 219,30 | |
| 7 | 219,30 | |||
| 7 | 219,30 | |||
| 19.11.2025 | 13:08:32,505 | 10 | 219,30 | |
| 10 | 219,30 | |||
| 10 | 219,30 | |||
| 19.11.2025 | 13:08:08,767 | 5 | 219,10 | |
| 5 | 219,10 | |||
| 5 | 219,10 | |||
| 19.11.2025 | 13:06:56,148 | 25 | 219,10 | |
| 25 | 219,10 | |||
| 25 | 219,10 | |||
| 19.11.2025 | 13:06:45,109 | 6 | 219,15 | |
| 6 | 219,15 | |||
| 6 | 219,15 | |||
| 19.11.2025 | 13:06:39,493 | 3 | 219,05 | |
| 3 | 219,05 | |||
| 3 | 219,05 | |||
| 19.11.2025 | 13:06:21,775 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 19.11.2025 | 13:05:31,894 | 20 | 219,10 | |
| 20 | 219,10 | |||
| 20 | 219,10 | |||
| 19.11.2025 | 13:03:19,580 | 50 | 218,95 | |
| 50 | 218,95 | |||
| 50 | 218,95 | |||
| 19.11.2025 | 13:02:58,130 | 100 | 219,05 | |
| 100 | 219,05 | |||
| 100 | 219,05 | |||
| 19.11.2025 | 13:02:40,318 | 21 | 219,05 | |
| 21 | 219,05 | |||
| 20 | 219,05 | |||
| 1 | 219,05 | |||
| 19.11.2025 | 12:59:58,255 | 20 | 218,95 | |
| 20 | 218,95 | |||
| 20 | 218,95 | |||
| 19.11.2025 | 12:59:48,485 | 15 | 219,00 | |
| 15 | 219,00 | |||
| 15 | 219,00 | |||
| 19.11.2025 | 12:58:20,720 | 50 | 218,90 | |
| 50 | 218,90 | |||
| 50 | 218,90 | |||
| 19.11.2025 | 12:57:30,252 | 10 | 219,00 | |
| 10 | 219,00 | |||
| 10 | 219,00 | |||
| 19.11.2025 | 12:56:36,778 | 25 | 218,90 | |
| 25 | 218,90 | |||
| 25 | 218,90 | |||
| 19.11.2025 | 12:55:46,510 | 22 | 218,85 | |
| 22 | 218,85 | |||
| 22 | 218,85 | |||
| 19.11.2025 | 12:55:15,316 | 3 | 218,75 | |
| 3 | 218,75 | |||
| 3 | 218,75 | |||
| 19.11.2025 | 12:54:50,596 | 5 | 218,80 | |
| 5 | 218,80 | |||
| 5 | 218,80 | |||
| 19.11.2025 | 12:52:36,748 | 20 | 219,40 | |
| 20 | 219,40 | |||
| 20 | 219,40 | |||
| 19.11.2025 | 12:52:08,126 | 50 | 219,30 | |
| 50 | 219,30 | |||
| 50 | 219,30 | |||
| 19.11.2025 | 12:50:32,960 | 64 | 219,20 | |
| 64 | 219,20 | |||
| 64 | 219,20 | |||
| 19.11.2025 | 12:50:18,821 | 4 | 219,20 | |
| 4 | 219,20 | |||
| 4 | 219,20 | |||
| 19.11.2025 | 12:50:12,306 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 19.11.2025 | 12:48:21,310 | 50 | 219,05 | |
| 50 | 219,05 | |||
| 50 | 219,05 | |||
| 19.11.2025 | 12:46:50,964 | 15 | 219,20 | |
| 15 | 219,20 | |||
| 15 | 219,20 | |||
| 19.11.2025 | 12:46:50,069 | 10 | 219,35 | |
| 10 | 219,35 | |||
| 10 | 219,35 | |||
| 19.11.2025 | 12:46:28,502 | 44 | 219,35 | |
| 44 | 219,35 | |||
| 44 | 219,35 | |||
| 19.11.2025 | 12:46:11,516 | 110 | 219,35 | |
| 110 | 219,35 | |||
| 110 | 219,35 | |||
| 19.11.2025 | 12:46:08,816 | 350 | 219,35 | |
| 350 | 219,35 | |||
| 350 | 219,35 | |||
| 19.11.2025 | 12:45:28,954 | 25 | 219,00 | |
| 25 | 219,00 | |||
| 25 | 219,00 | |||
| 19.11.2025 | 12:44:52,221 | 300 | 219,15 | |
| 300 | 219,15 | |||
| 300 | 219,15 | |||
| 19.11.2025 | 12:44:42,758 | 50 | 219,15 | |
| 50 | 219,15 | |||
| 50 | 219,15 | |||
| 19.11.2025 | 12:43:55,296 | 3 | 219,05 | |
| 3 | 219,05 | |||
| 3 | 219,05 | |||
| 19.11.2025 | 12:43:15,479 | 10 | 219,25 | |
| 10 | 219,25 | |||
| 10 | 219,25 | |||
| 19.11.2025 | 12:42:21,752 | 100 | 219,30 | |
| 100 | 219,30 | |||
| 100 | 219,30 | |||
| 19.11.2025 | 12:41:59,186 | 50 | 219,35 | |
| 50 | 219,35 | |||
| 50 | 219,35 | |||
| 19.11.2025 | 12:40:34,411 | 10 | 219,30 | |
| 10 | 219,30 | |||
| 10 | 219,30 | |||
| 19.11.2025 | 12:40:02,117 | 100 | 219,30 | |
| 100 | 219,30 | |||
| 100 | 219,30 | |||
| 19.11.2025 | 12:38:41,302 | 100 | 219,00 | |
| 100 | 219,00 | |||
| 100 | 219,00 | |||
| 19.11.2025 | 12:38:35,160 | 20 | 218,90 | |
| 20 | 218,90 | |||
| 20 | 218,90 | |||
| 19.11.2025 | 12:38:08,258 | 12 | 218,75 | |
| 12 | 218,75 | |||
| 12 | 218,75 | |||
| 19.11.2025 | 12:37:56,363 | 50 | 218,85 | |
| 50 | 218,85 | |||
| 50 | 218,85 | |||
| 19.11.2025 | 12:37:42,689 | 25 | 218,95 | |
| 25 | 218,95 | |||
| 25 | 218,95 | |||
| 19.11.2025 | 12:37:25,761 | 228 | 219,00 | |
| 228 | 219,00 | |||
| 228 | 219,00 | |||
| 19.11.2025 | 12:37:06,611 | 5 | 218,60 | |
| 5 | 218,60 | |||
| 5 | 218,60 | |||
| 19.11.2025 | 12:37:02,590 | 170 | 218,70 | |
| 170 | 218,70 | |||
| 170 | 218,70 | |||
| 19.11.2025 | 12:36:51,435 | 2 | 218,50 | |
| 2 | 218,50 | |||
| 2 | 218,50 | |||
| 19.11.2025 | 12:36:44,716 | 50 | 218,45 | |
| 50 | 218,45 | |||
| 50 | 218,45 | |||
| 19.11.2025 | 12:36:37,034 | 1 | 218,75 | |
| 1 | 218,75 | |||
| 1 | 218,75 | |||
| 19.11.2025 | 12:36:23,230 | 3 | 219,10 | |
| 3 | 219,10 | |||
| 3 | 219,10 | |||
| 19.11.2025 | 12:36:15,765 | 15 | 219,00 | |
| 15 | 219,00 | |||
| 15 | 219,00 | |||
| 19.11.2025 | 12:35:50,218 | 50 | 219,05 | |
| 50 | 219,05 | |||
| 50 | 219,05 | |||
| 19.11.2025 | 12:35:30,617 | 5 | 219,10 | |
| 5 | 219,10 | |||
| 5 | 219,10 | |||
| 19.11.2025 | 12:35:11,246 | 2 | 219,00 | |
| 2 | 219,00 | |||
| 2 | 219,00 | |||
| 19.11.2025 | 12:35:07,084 | 51 | 219,00 | |
| 51 | 219,00 | |||
| 51 | 219,00 | |||
| 19.11.2025 | 12:35:00,967 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 19.11.2025 | 12:34:33,525 | 10 | 219,00 | |
| 10 | 219,00 | |||
| 10 | 219,00 | |||
| 19.11.2025 | 12:34:32,753 | 50 | 218,90 | |
| 50 | 218,90 | |||
| 50 | 218,90 | |||
| 19.11.2025 | 12:34:32,665 | 125 | 218,75 | |
| 125 | 218,75 | |||
| 125 | 218,75 | |||
| 19.11.2025 | 12:34:12,726 | 10 | 218,80 | |
| 10 | 218,80 | |||
| 10 | 218,80 | |||
| 19.11.2025 | 12:33:57,770 | 10 | 218,70 | |
| 10 | 218,70 | |||
| 10 | 218,70 | |||
| 19.11.2025 | 12:33:48,698 | 1 | 218,70 | |
| 1 | 218,70 | |||
| 1 | 218,70 | |||
| 19.11.2025 | 12:33:30,697 | 25 | 218,65 | |
| 25 | 218,65 | |||
| 25 | 218,65 | |||
| 19.11.2025 | 12:33:26,054 | 44 | 218,65 | |
| 44 | 218,65 | |||
| 44 | 218,65 | |||
| 19.11.2025 | 12:33:09,742 | 3 | 218,65 | |
| 3 | 218,65 | |||
| 3 | 218,65 | |||
| 19.11.2025 | 12:32:49,222 | 1 | 218,75 | |
| 1 | 218,75 | |||
| 1 | 218,75 | |||
| 19.11.2025 | 12:31:54,843 | 1 | 218,80 | |
| 1 | 218,80 | |||
| 1 | 218,80 | |||
| 19.11.2025 | 12:31:02,727 | 5 | 218,80 | |
| 5 | 218,80 | |||
| 5 | 218,80 | |||
| 19.11.2025 | 12:29:49,949 | 3 | 218,80 | |
| 3 | 218,80 | |||
| 3 | 218,80 | |||
| 19.11.2025 | 12:29:39,883 | 16 | 218,70 | |
| 16 | 218,70 | |||
| 16 | 218,70 | |||
| 19.11.2025 | 12:28:32,112 | 9 | 218,80 | |
| 9 | 218,80 | |||
| 9 | 218,80 | |||
| 19.11.2025 | 12:28:12,313 | 4 | 218,65 | |
| 4 | 218,65 | |||
| 4 | 218,65 | |||
| 19.11.2025 | 12:28:10,745 | 45 | 218,65 | |
| 45 | 218,65 | |||
| 45 | 218,65 | |||
| 19.11.2025 | 12:27:14,756 | 20 | 218,50 | |
| 20 | 218,50 | |||
| 20 | 218,50 | |||
| 19.11.2025 | 12:26:56,799 | 5 | 218,50 | |
| 5 | 218,50 | |||
| 5 | 218,50 | |||
| 19.11.2025 | 12:26:33,146 | 20 | 218,55 | |
| 20 | 218,55 | |||
| 20 | 218,55 | |||
| 19.11.2025 | 12:25:26,512 | 100 | 218,55 | |
| 100 | 218,55 | |||
| 100 | 218,55 | |||
| 19.11.2025 | 12:25:19,639 | 10 | 218,55 | |
| 10 | 218,55 | |||
| 10 | 218,55 | |||
| 19.11.2025 | 12:25:19,394 | 11 | 218,55 | |
| 11 | 218,55 | |||
| 11 | 218,55 | |||
| 19.11.2025 | 12:25:15,942 | 1 | 218,55 | |
| 1 | 218,55 | |||
| 1 | 218,55 | |||
| 19.11.2025 | 12:25:09,786 | 7 | 218,50 | |
| 7 | 218,50 | |||
| 7 | 218,50 | |||
| 19.11.2025 | 12:24:31,165 | 13 | 218,55 | |
| 13 | 218,55 | |||
| 13 | 218,55 | |||
| 19.11.2025 | 12:23:08,403 | 1 | 218,55 | |
| 1 | 218,55 | |||
| 1 | 218,55 | |||
| 19.11.2025 | 12:23:02,845 | 25 | 218,55 | |
| 25 | 218,55 | |||
| 25 | 218,55 | |||
| 19.11.2025 | 12:22:48,941 | 1 | 218,55 | |
| 1 | 218,55 | |||
| 1 | 218,55 | |||
| 19.11.2025 | 12:22:20,261 | 2 | 218,45 | |
| 2 | 218,45 | |||
| 2 | 218,45 | |||
| 19.11.2025 | 12:21:54,917 | 2 | 218,45 | |
| 2 | 218,45 | |||
| 2 | 218,45 | |||
| 19.11.2025 | 12:21:52,698 | 10 | 218,45 | |
| 10 | 218,45 | |||
| 10 | 218,45 | |||
| 19.11.2025 | 12:21:51,358 | 100 | 218,40 | |
| 100 | 218,40 | |||
| 100 | 218,40 | |||
| 19.11.2025 | 12:21:40,435 | 25 | 218,55 | |
| 25 | 218,55 | |||
| 25 | 218,55 | |||
| 19.11.2025 | 12:19:22,535 | 5 | 218,55 | |
| 5 | 218,55 | |||
| 5 | 218,55 | |||
| 19.11.2025 | 12:18:52,511 | 8 | 218,15 | |
| 8 | 218,15 | |||
| 8 | 218,15 | |||
| 19.11.2025 | 12:18:23,281 | 150 | 218,00 | |
| 150 | 218,00 | |||
| 150 | 218,00 | |||
| 19.11.2025 | 12:17:16,170 | 140 | 218,00 | |
| 140 | 218,00 | |||
| 100 | 218,00 | |||
| 40 | 218,00 | |||
| 19.11.2025 | 12:16:51,492 | 4 | 217,95 | |
| 4 | 217,95 | |||
| 4 | 217,95 | |||
| 19.11.2025 | 12:16:10,147 | 75 | 217,90 | |
| 75 | 217,90 | |||
| 75 | 217,90 | |||
| 19.11.2025 | 12:14:53,710 | 20 | 218,00 | |
| 20 | 218,00 | |||
| 20 | 218,00 | |||
| 19.11.2025 | 12:14:53,625 | 13 | 218,00 | |
| 13 | 218,00 | |||
| 13 | 218,00 | |||
| 19.11.2025 | 12:14:39,954 | 30 | 217,50 | |
| 30 | 217,50 | |||
| 30 | 217,50 | |||
| 19.11.2025 | 12:14:38,647 | 15 | 217,40 | |
| 15 | 217,40 | |||
| 15 | 217,40 | |||
| 19.11.2025 | 12:13:14,974 | 68 | 217,40 | |
| 68 | 217,40 | |||
| 68 | 217,40 | |||
| 19.11.2025 | 12:11:02,102 | 120 | 217,20 | |
| 120 | 217,20 | |||
| 120 | 217,20 | |||
| 19.11.2025 | 12:10:56,185 | 50 | 217,25 | |
| 50 | 217,25 | |||
| 50 | 217,25 | |||
| 19.11.2025 | 12:10:24,593 | 180 | 217,10 | |
| 180 | 217,10 | |||
| 180 | 217,10 | |||
| 19.11.2025 | 12:09:39,159 | 6 | 217,00 | |
| 6 | 217,00 | |||
| 6 | 217,00 | |||
| 19.11.2025 | 12:07:49,859 | 23 | 217,05 | |
| 23 | 217,05 | |||
| 23 | 217,05 | |||
| 19.11.2025 | 12:07:23,352 | 20 | 217,05 | |
| 20 | 217,05 | |||
| 20 | 217,05 | |||
| 19.11.2025 | 12:07:11,287 | 25 | 217,05 | |
| 25 | 217,05 | |||
| 25 | 217,05 | |||
| 19.11.2025 | 12:05:56,920 | 10 | 217,10 | |
| 10 | 217,10 | |||
| 10 | 217,10 | |||
| 19.11.2025 | 12:04:48,209 | 200 | 217,00 | |
| 200 | 217,00 | |||
| 200 | 217,00 | |||
| 19.11.2025 | 12:04:30,631 | 100 | 217,05 | |
| 100 | 217,05 | |||
| 100 | 217,05 | |||
| 19.11.2025 | 12:04:16,167 | 40 | 217,05 | |
| 40 | 217,05 | |||
| 40 | 217,05 | |||
| 19.11.2025 | 12:03:29,949 | 3 | 217,10 | |
| 3 | 217,10 | |||
| 3 | 217,10 | |||
| 19.11.2025 | 12:03:21,651 | 20 | 217,05 | |
| 20 | 217,05 | |||
| 20 | 217,05 | |||
| 19.11.2025 | 12:02:13,436 | 100 | 217,15 | |
| 100 | 217,15 | |||
| 100 | 217,15 | |||
| 19.11.2025 | 12:01:11,055 | 1 | 217,20 | |
| 1 | 217,20 | |||
| 1 | 217,20 | |||
| 19.11.2025 | 12:00:46,709 | 620 | 217,20 | |
| 620 | 217,20 | |||
| 620 | 217,20 | |||
| 19.11.2025 | 12:00:39,577 | 380 | 217,20 | |
| 380 | 217,20 | |||
| 380 | 217,20 | |||
| 19.11.2025 | 12:00:18,969 | 5 | 217,30 | |
| 5 | 217,30 | |||
| 5 | 217,30 | |||
| 19.11.2025 | 11:59:10,321 | 8 | 217,15 | |
| 3 | 217,15 | |||
| 5 | 217,15 | |||
| 8 | 217,15 | |||
| 19.11.2025 | 11:59:09,133 | 100 | 217,25 | |
| 100 | 217,25 | |||
| 100 | 217,25 | |||
| 19.11.2025 | 11:58:53,389 | 2 | 217,25 | |
| 2 | 217,25 | |||
| 2 | 217,25 | |||
| 19.11.2025 | 11:58:51,368 | 3 | 217,25 | |
| 3 | 217,25 | |||
| 3 | 217,25 | |||
| 19.11.2025 | 11:58:15,738 | 10 | 217,25 | |
| 10 | 217,25 | |||
| 10 | 217,25 | |||
| 19.11.2025 | 11:58:12,346 | 2 | 217,15 | |
| 2 | 217,15 | |||
| 2 | 217,15 | |||
| 19.11.2025 | 11:57:50,542 | 10 | 217,25 | |
| 10 | 217,25 | |||
| 10 | 217,25 | |||
| 19.11.2025 | 11:57:34,148 | 100 | 217,25 | |
| 100 | 217,25 | |||
| 100 | 217,25 | |||
| 19.11.2025 | 11:56:45,781 | 12 | 217,30 | |
| 12 | 217,30 | |||
| 12 | 217,30 | |||
| 19.11.2025 | 11:56:30,441 | 2 | 217,40 | |
| 2 | 217,40 | |||
| 2 | 217,40 | |||
| 19.11.2025 | 11:56:29,292 | 15 | 217,40 | |
| 15 | 217,40 | |||
| 15 | 217,40 | |||
| 19.11.2025 | 11:56:27,711 | 150 | 217,30 | |
| 150 | 217,30 | |||
| 150 | 217,30 | |||
| 19.11.2025 | 11:55:35,212 | 20 | 217,30 | |
| 20 | 217,30 | |||
| 20 | 217,30 | |||
| 19.11.2025 | 11:54:21,008 | 10 | 217,15 | |
| 10 | 217,15 | |||
| 10 | 217,15 | |||
| 19.11.2025 | 11:54:03,039 | 13 | 217,15 | |
| 13 | 217,15 | |||
| 13 | 217,15 | |||
| 19.11.2025 | 11:51:45,908 | 300 | 216,85 | |
| 300 | 216,85 | |||
| 300 | 216,85 | |||
| 19.11.2025 | 11:51:36,397 | 10 | 216,95 | |
| 10 | 216,95 | |||
| 10 | 216,95 | |||
| 19.11.2025 | 11:50:21,870 | 38 | 216,90 | |
| 38 | 216,90 | |||
| 38 | 216,90 | |||
| 19.11.2025 | 11:50:01,093 | 4 | 216,95 | |
| 4 | 216,95 | |||
| 4 | 216,95 | |||
| 19.11.2025 | 11:49:19,049 | 70 | 216,85 | |
| 70 | 216,85 | |||
| 70 | 216,85 | |||
| 19.11.2025 | 11:47:32,661 | 15 | 217,05 | |
| 15 | 217,05 | |||
| 15 | 217,05 | |||
| 19.11.2025 | 11:47:10,146 | 5 | 217,10 | |
| 5 | 217,10 | |||
| 5 | 217,10 | |||
| 19.11.2025 | 11:45:29,243 | 24 | 217,00 | |
| 24 | 217,00 | |||
| 24 | 217,00 | |||
| 19.11.2025 | 11:44:33,197 | 197 | 216,90 | |
| 197 | 216,90 | |||
| 197 | 216,90 | |||
| 19.11.2025 | 11:43:28,553 | 10 | 216,90 | |
| 10 | 216,90 | |||
| 10 | 216,90 | |||
| 19.11.2025 | 11:42:33,164 | 60 | 216,95 | |
| 60 | 216,95 | |||
| 60 | 216,95 | |||
| 19.11.2025 | 11:41:45,752 | 20 | 216,90 | |
| 20 | 216,90 | |||
| 20 | 216,90 | |||
| 19.11.2025 | 11:41:04,479 | 10 | 216,95 | |
| 10 | 216,95 | |||
| 10 | 216,95 | |||
| 19.11.2025 | 11:40:11,753 | 200 | 216,95 | |
| 200 | 216,95 | |||
| 200 | 216,95 | |||
| 19.11.2025 | 11:37:48,309 | 5 | 217,20 | |
| 5 | 217,20 | |||
| 5 | 217,20 | |||
| 19.11.2025 | 11:35:13,568 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 19.11.2025 | 11:35:02,510 | 50 | 217,00 | |
| 50 | 217,00 | |||
| 50 | 217,00 | |||
| 19.11.2025 | 11:34:23,333 | 10 | 216,95 | |
| 10 | 216,95 | |||
| 10 | 216,95 | |||
| 19.11.2025 | 11:34:18,914 | 50 | 216,95 | |
| 50 | 216,95 | |||
| 50 | 216,95 | |||
| 19.11.2025 | 11:33:42,434 | 100 | 217,00 | |
| 100 | 217,00 | |||
| 100 | 217,00 | |||
| 19.11.2025 | 11:33:38,922 | 400 | 217,00 | |
| 400 | 217,00 | |||
| 400 | 217,00 | |||
| 19.11.2025 | 11:31:16,603 | 31 | 216,95 | |
| 31 | 216,95 | |||
| 31 | 216,95 | |||
| 19.11.2025 | 11:29:47,982 | 20 | 217,10 | |
| 20 | 217,10 | |||
| 20 | 217,10 | |||
| 19.11.2025 | 11:29:00,805 | 25 | 217,10 | |
| 25 | 217,10 | |||
| 25 | 217,10 | |||
| 19.11.2025 | 11:28:31,729 | 15 | 217,15 | |
| 15 | 217,15 | |||
| 15 | 217,15 | |||
| 19.11.2025 | 11:28:00,913 | 50 | 217,20 | |
| 50 | 217,20 | |||
| 50 | 217,20 | |||
| 19.11.2025 | 11:24:19,422 | 25 | 217,20 | |
| 25 | 217,20 | |||
| 25 | 217,20 | |||
| 19.11.2025 | 11:22:59,473 | 100 | 217,05 | |
| 100 | 217,05 | |||
| 100 | 217,05 | |||
| 19.11.2025 | 11:22:09,181 | 50 | 217,00 | |
| 50 | 217,00 | |||
| 50 | 217,00 | |||
| 19.11.2025 | 11:21:31,820 | 100 | 217,05 | |
| 100 | 217,05 | |||
| 100 | 217,05 | |||
| 19.11.2025 | 11:20:45,217 | 18 | 217,25 | |
| 18 | 217,25 | |||
| 18 | 217,25 | |||
| 19.11.2025 | 11:20:40,542 | 4 | 217,20 | |
| 4 | 217,20 | |||
| 4 | 217,20 | |||
| 19.11.2025 | 11:20:37,384 | 30 | 217,35 | |
| 30 | 217,35 | |||
| 30 | 217,35 | |||
| 19.11.2025 | 11:20:36,010 | 20 | 217,35 | |
| 20 | 217,35 | |||
| 20 | 217,35 | |||
| 19.11.2025 | 11:20:09,353 | 20 | 217,30 | |
| 20 | 217,30 | |||
| 20 | 217,30 | |||
| 19.11.2025 | 11:19:41,662 | 10 | 217,25 | |
| 10 | 217,25 | |||
| 10 | 217,25 | |||
| 19.11.2025 | 11:19:27,754 | 2 | 217,35 | |
| 2 | 217,35 | |||
| 2 | 217,35 | |||
| 19.11.2025 | 11:18:56,393 | 40 | 217,30 | |
| 40 | 217,30 | |||
| 40 | 217,30 | |||
| 19.11.2025 | 11:17:44,381 | 190 | 217,20 | |
| 190 | 217,20 | |||
| 190 | 217,20 | |||
| 19.11.2025 | 11:16:08,053 | 2 | 217,10 | |
| 2 | 217,10 | |||
| 2 | 217,10 | |||
| 19.11.2025 | 11:15:56,976 | 25 | 217,20 | |
| 25 | 217,20 | |||
| 25 | 217,20 | |||
| 19.11.2025 | 11:15:43,293 | 25 | 217,15 | |
| 25 | 217,15 | |||
| 25 | 217,15 | |||
| 19.11.2025 | 11:15:41,149 | 30 | 217,20 | |
| 30 | 217,20 | |||
| 30 | 217,20 | |||
| 19.11.2025 | 11:15:03,591 | 20 | 217,15 | |
| 20 | 217,15 | |||
| 20 | 217,15 | |||
| 19.11.2025 | 11:14:44,234 | 10 | 217,05 | |
| 10 | 217,05 | |||
| 10 | 217,05 | |||
| 19.11.2025 | 11:14:41,495 | 8 | 217,15 | |
| 8 | 217,15 | |||
| 8 | 217,15 | |||
| 19.11.2025 | 11:13:51,671 | 20 | 217,05 | |
| 20 | 217,05 | |||
| 20 | 217,05 | |||
| 19.11.2025 | 11:12:49,210 | 10 | 217,15 | |
| 10 | 217,15 | |||
| 10 | 217,15 | |||
| 19.11.2025 | 11:11:39,858 | 100 | 217,05 | |
| 100 | 217,05 | |||
| 100 | 217,05 | |||
| 19.11.2025 | 11:11:32,038 | 100 | 217,00 | |
| 50 | 217,00 | |||
| 50 | 217,00 | |||
| 100 | 217,00 | |||
| 19.11.2025 | 11:10:55,815 | 10 | 217,05 | |
| 10 | 217,05 | |||
| 10 | 217,05 | |||
| 19.11.2025 | 11:10:48,177 | 100 | 217,10 | |
| 30 | 217,10 | |||
| 70 | 217,10 | |||
| 100 | 217,10 | |||
| 19.11.2025 | 11:10:39,344 | 23 | 217,20 | |
| 23 | 217,20 | |||
| 23 | 217,20 | |||
| 19.11.2025 | 11:10:29,349 | 100 | 217,20 | |
| 100 | 217,20 | |||
| 100 | 217,20 | |||
| 19.11.2025 | 11:09:34,519 | 10 | 217,20 | |
| 10 | 217,20 | |||
| 10 | 217,20 | |||
| 19.11.2025 | 11:09:31,139 | 190 | 217,30 | |
| 90 | 217,30 | |||
| 100 | 217,30 | |||
| 190 | 217,30 | |||
| 19.11.2025 | 11:09:30,965 | 350 | 217,30 | |
| 120 | 217,30 | |||
| 350 | 217,30 | |||
| 230 | 217,30 | |||
| 19.11.2025 | 11:09:30,677 | 350 | 217,30 | |
| 250 | 217,30 | |||
| 20 | 217,30 | |||
| 65 | 217,30 | |||
| 15 | 217,30 | |||
| 350 | 217,30 | |||
| 19.11.2025 | 11:09:09,222 | 380 | 217,30 | |
| 380 | 217,30 | |||
| 380 | 217,30 | |||
| 19.11.2025 | 11:09:09,177 | 30 | 217,30 | |
| 30 | 217,30 | |||
| 30 | 217,30 | |||
| 19.11.2025 | 11:08:59,323 | 5 | 217,30 | |
| 5 | 217,30 | |||
| 5 | 217,30 | |||
| 19.11.2025 | 11:08:28,571 | 25 | 217,30 | |
| 25 | 217,30 | |||
| 25 | 217,30 | |||
| 19.11.2025 | 11:07:49,245 | 10 | 217,25 | |
| 10 | 217,25 | |||
| 10 | 217,25 | |||
| 19.11.2025 | 11:07:39,426 | 15 | 217,45 | |
| 15 | 217,45 | |||
| 15 | 217,45 | |||
| 19.11.2025 | 11:07:36,178 | 2 | 217,45 | |
| 2 | 217,45 | |||
| 2 | 217,45 | |||
| 19.11.2025 | 11:06:10,910 | 150 | 217,60 | |
| 150 | 217,60 | |||
| 150 | 217,60 | |||
| 19.11.2025 | 11:05:57,186 | 11 | 217,65 | |
| 11 | 217,65 | |||
| 11 | 217,65 | |||
| 19.11.2025 | 11:05:48,268 | 53 | 217,60 | |
| 53 | 217,60 | |||
| 53 | 217,60 | |||
| 19.11.2025 | 11:05:44,126 | 5 | 217,70 | |
| 5 | 217,70 | |||
| 5 | 217,70 | |||
| 19.11.2025 | 11:05:43,330 | 5 | 217,70 | |
| 5 | 217,70 | |||
| 5 | 217,70 | |||
| 19.11.2025 | 11:05:35,435 | 20 | 217,65 | |
| 20 | 217,65 | |||
| 20 | 217,65 | |||
| 19.11.2025 | 11:05:05,856 | 11 | 217,75 | |
| 11 | 217,75 | |||
| 11 | 217,75 | |||
| 19.11.2025 | 11:03:49,680 | 40 | 217,60 | |
| 40 | 217,60 | |||
| 40 | 217,60 | |||
| 19.11.2025 | 11:02:50,749 | 1 | 217,75 | |
| 1 | 217,75 | |||
| 1 | 217,75 | |||
| 19.11.2025 | 11:02:46,977 | 10 | 217,75 | |
| 10 | 217,75 | |||
| 10 | 217,75 | |||
| 19.11.2025 | 11:02:00,343 | 10 | 217,60 | |
| 10 | 217,60 | |||
| 10 | 217,60 | |||
| 19.11.2025 | 11:01:19,656 | 100 | 217,60 | |
| 100 | 217,60 | |||
| 100 | 217,60 | |||
| 19.11.2025 | 11:01:15,049 | 8 | 217,70 | |
| 8 | 217,70 | |||
| 8 | 217,70 | |||
| 19.11.2025 | 11:00:24,714 | 23 | 217,70 | |
| 23 | 217,70 | |||
| 23 | 217,70 | |||
| 19.11.2025 | 11:00:14,361 | 3 | 217,70 | |
| 3 | 217,70 | |||
| 3 | 217,70 | |||
| 19.11.2025 | 11:00:00,870 | 1 | 217,65 | |
| 1 | 217,65 | |||
| 1 | 217,65 | |||
| 19.11.2025 | 10:59:33,379 | 9 | 217,60 | |
| 9 | 217,60 | |||
| 9 | 217,60 | |||
| 19.11.2025 | 10:57:46,021 | 10 | 217,60 | |
| 10 | 217,60 | |||
| 10 | 217,60 | |||
| 19.11.2025 | 10:57:31,739 | 10 | 217,50 | |
| 10 | 217,50 | |||
| 10 | 217,50 | |||
| 19.11.2025 | 10:56:53,492 | 50 | 217,55 | |
| 50 | 217,55 | |||
| 50 | 217,55 | |||
| 19.11.2025 | 10:55:31,612 | 55 | 217,45 | |
| 55 | 217,45 | |||
| 55 | 217,45 | |||
| 19.11.2025 | 10:55:30,649 | 36 | 217,45 | |
| 36 | 217,45 | |||
| 36 | 217,45 | |||
| 19.11.2025 | 10:55:10,308 | 43 | 217,45 | |
| 43 | 217,45 | |||
| 43 | 217,45 | |||
| 19.11.2025 | 10:54:36,194 | 46 | 217,45 | |
| 46 | 217,45 | |||
| 46 | 217,45 | |||
| 19.11.2025 | 10:51:51,244 | 15 | 217,45 | |
| 15 | 217,45 | |||
| 15 | 217,45 | |||
| 19.11.2025 | 10:51:06,644 | 100 | 217,40 | |
| 100 | 217,40 | |||
| 100 | 217,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 622,50
Ask: 1 626,00
Umsatz: 209 052 TEUR -
Nvidia Corp.
Bid: 160,36 / Ask: 160,44
Umsatz: 72 072 TEUR -
Alphabet Inc. Class A
Bid: 254,40 / Ask: 254,55
Umsatz: 30 140 TEUR -
Amazon.com Inc.
Bid: 191,98 / Ask: 192,04
Umsatz: 20 266 TEUR -
DroneShield Limited
Bid: 1,092 / Ask: 1,104
Umsatz: 16 564 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 20:05:24
Letzte Aktualisierung:
19.11.2025 @ 20:05:24