Tradegate Exchange

BASF SE

878

708

43.58

Date	Time	Volume	Order Volume	Price
23/12/2025	21:58:42.179	100		43.58
			100	43.58
			100	43.58
23/12/2025	21:58:41.629	50		43.58
			15	43.58
			50	43.58
			28	43.58
			7	43.58
23/12/2025	21:55:52.475	10		43.59
			10	43.59
			10	43.59
23/12/2025	21:53:55.570	2		43.65
			2	43.65
			2	43.65
23/12/2025	21:52:01.216	150		43.65
			12	43.65
			138	43.65
			150	43.65
23/12/2025	21:46:16.585	10		43.68
			10	43.68
			10	43.68
23/12/2025	21:44:30.733	12		43.66
			12	43.66
			12	43.66
23/12/2025	21:23:03.471	570		43.70
			570	43.70
			555	43.70
			15	43.70
23/12/2025	21:22:50.476	480		43.71
			480	43.71
			480	43.71
23/12/2025	21:19:08.454	400		43.71
			400	43.71
			400	43.71
23/12/2025	21:18:57.452	400		43.71
			400	43.71
			400	43.71
23/12/2025	21:13:09.929	40		43.71
			40	43.71
			40	43.71
23/12/2025	21:10:10.143	25		43.76
			25	43.76
			25	43.76
23/12/2025	21:06:40.166	140		43.76
			140	43.76
			140	43.76
23/12/2025	21:01:41.609	1		43.76
			1	43.76
			1	43.76
23/12/2025	21:00:21.786	50		43.76
			15	43.76
			35	43.76
			50	43.76
23/12/2025	20:59:04.388	10		43.71
			10	43.71
			10	43.71
23/12/2025	20:54:37.232	15		43.71
			15	43.71
			15	43.71
23/12/2025	20:54:31.148	340		43.71
			340	43.71
			190	43.71
			150	43.71
23/12/2025	20:50:49.513	20		43.71
			20	43.71
			20	43.71
23/12/2025	20:48:03.245	140		43.70
			140	43.70
			140	43.70
23/12/2025	20:46:54.212	6		43.64
			6	43.64
			6	43.64
23/12/2025	20:42:22.670	150		43.66
			150	43.66
			100	43.66
			50	43.66
23/12/2025	20:40:50.051	16		43.66
			16	43.66
			16	43.66
23/12/2025	20:31:07.263	5		43.77
			5	43.77
			5	43.77
23/12/2025	20:30:42.818	280		43.69
			280	43.69
			50	43.69
			130	43.69
			100	43.69
23/12/2025	20:28:25.757	70		43.65
			70	43.65
			70	43.65
23/12/2025	20:13:56.265	100		43.66
			100	43.66
			100	43.66
23/12/2025	20:11:43.376	170		43.65
			170	43.65
			70	43.65
			100	43.65
23/12/2025	20:02:07.832	20		43.66
			20	43.66
			20	43.66
23/12/2025	19:54:09.602	250		43.66
			250	43.66
			250	43.66
23/12/2025	19:53:44.579	75		43.66
			75	43.66
			55	43.66
			20	43.66
23/12/2025	19:49:48.027	350		43.70
			350	43.70
			50	43.70
			100	43.70
			200	43.70
23/12/2025	19:48:44.249	500		43.71
			140	43.71
			500	43.71
			360	43.71
23/12/2025	19:44:33.526	100		43.75
			100	43.75
			100	43.75
23/12/2025	19:38:50.873	300		43.71
			300	43.71
			300	43.71
23/12/2025	19:38:14.979	100		43.71
			100	43.71
			100	43.71
23/12/2025	19:37:58.037	190		43.71
			100	43.71
			15	43.71
			75	43.71
			190	43.71
23/12/2025	19:37:19.877	251		43.77
			251	43.77
			236	43.77
			15	43.77
23/12/2025	19:35:37.404	50		43.71
			50	43.71
			35	43.71
			15	43.71
23/12/2025	19:32:46.803	200		43.77
			200	43.77
			200	43.77
23/12/2025	19:32:33.497	200		43.77
			100	43.77
			15	43.77
			50	43.77
			200	43.77
			35	43.77
23/12/2025	19:26:29.294	50		43.74
			50	43.74
			50	43.74
23/12/2025	19:22:13.772	40		43.70
			40	43.70
			40	43.70
23/12/2025	19:16:33.222	120		43.66
			120	43.66
			70	43.66
			50	43.66
23/12/2025	19:10:59.513	3		43.66
			3	43.66
			3	43.66
23/12/2025	19:10:25.593	2		43.77
			2	43.77
			2	43.77
23/12/2025	19:06:34.021	665		43.70
			650	43.70
			665	43.70
			15	43.70
23/12/2025	19:06:28.074	500		43.71
			500	43.71
			500	43.71
23/12/2025	18:59:20.461	175		43.71
			175	43.71
			175	43.71
23/12/2025	18:51:52.455	15		43.71
			15	43.71
			15	43.71
23/12/2025	18:50:44.764	100		43.71
			100	43.71
			100	43.71
23/12/2025	18:47:47.336	550		43.71
			450	43.71
			100	43.71
			550	43.71
23/12/2025	18:45:28.190	40		43.78
			40	43.78
			40	43.78
23/12/2025	18:38:08.263	6		43.85
			6	43.85
			6	43.85
23/12/2025	18:34:40.952	150		43.71
			50	43.71
			100	43.71
			150	43.71
23/12/2025	18:34:33.847	350		43.70
			250	43.70
			100	43.70
			350	43.70
23/12/2025	18:31:58.758	30		43.70
			30	43.70
			30	43.70
23/12/2025	18:26:03.567	200		43.67
			200	43.67
			200	43.67
23/12/2025	18:25:19.198	70		43.71
			70	43.71
			50	43.71
			20	43.71
23/12/2025	18:24:14.561	70		43.66
			70	43.66
			70	43.66
23/12/2025	18:17:21.065	500		43.65
			500	43.65
			500	43.65
23/12/2025	18:15:31.815	25		43.65
			20	43.65
			25	43.65
			5	43.65
23/12/2025	18:12:52.768	120		43.66
			20	43.66
			120	43.66
			100	43.66
23/12/2025	18:06:54.248	100		43.65
			50	43.65
			50	43.65
			100	43.65
23/12/2025	18:05:08.187	500		43.64
			500	43.64
			400	43.64
			100	43.64
23/12/2025	18:03:36.369	60		43.66
			5	43.66
			60	43.66
			15	43.66
			40	43.66
23/12/2025	18:01:37.700	1 030		43.75
			1 000	43.75
			30	43.75
			695	43.75
			335	43.75
23/12/2025	18:01:16.615	665		43.74
			50	43.74
			100	43.74
			665	43.74
			500	43.74
			15	43.74
23/12/2025	17:58:40.665	202		43.60
			87	43.60
			202	43.60
			50	43.60
			15	43.60
			50	43.60
23/12/2025	17:53:28.943	888		43.70
			15	43.70
			100	43.70
			888	43.70
			633	43.70
			50	43.70
			40	43.70
			50	43.70
23/12/2025	17:53:14.274	255		43.69
			255	43.69
			255	43.69
23/12/2025	17:50:15.024	200		43.59
			50	43.59
			150	43.59
			200	43.59
23/12/2025	17:50:02.967	25		43.59
			25	43.59
			25	43.59
23/12/2025	17:49:32.536	15		43.59
			15	43.59
			15	43.59
23/12/2025	17:43:17.479	300		43.59
			300	43.59
			300	43.59
23/12/2025	17:41:46.404	400		43.59
			100	43.59
			300	43.59
			400	43.59
23/12/2025	17:40:51.192	200		43.61
			200	43.61
			10	43.61
			100	43.61
			50	43.61
			40	43.61
23/12/2025	17:40:48.000	22		43.61
			22	43.61
			22	43.61
23/12/2025	17:36:11.664	31		43.59
			31	43.59
			15	43.59
			16	43.59
23/12/2025	17:32:35.837	66		43.71
			15	43.71
			51	43.71
			66	43.71
23/12/2025	17:31:44.914	45		43.59
			45	43.59
			45	43.59
23/12/2025	17:30:36.175	1		43.71
			1	43.71
			1	43.71
23/12/2025	17:28:31.797	500		43.62
			500	43.62
			500	43.62
23/12/2025	17:28:29.365	500		43.62
			500	43.62
			500	43.62
23/12/2025	17:28:04.229	330		43.62
			330	43.62
			330	43.62
23/12/2025	17:27:05.948	300		43.60
			300	43.60
			300	43.60
23/12/2025	17:26:59.696	500		43.59
			500	43.59
			500	43.59
23/12/2025	17:25:42.687	20		43.61
			20	43.61
			20	43.61
23/12/2025	17:24:50.738	200		43.61
			200	43.61
			200	43.61
23/12/2025	17:20:27.769	65		43.58
			65	43.58
			65	43.58
23/12/2025	17:19:20.587	500		43.59
			500	43.59
			500	43.59
23/12/2025	17:19:05.800	100		43.58
			100	43.58
			100	43.58
23/12/2025	17:16:53.079	500		43.59
			500	43.59
			500	43.59
23/12/2025	17:16:30.468	230		43.59
			230	43.59
			230	43.59
23/12/2025	17:15:50.147	2		43.59
			2	43.59
			2	43.59
23/12/2025	17:15:32.445	40		43.60
			40	43.60
			40	43.60
23/12/2025	17:14:37.610	500		43.59
			500	43.59
			500	43.59
23/12/2025	17:14:06.419	112		43.60
			112	43.60
			112	43.60
23/12/2025	17:12:59.566	122		43.60
			122	43.60
			122	43.60
23/12/2025	17:12:24.313	300		43.62
			300	43.62
			300	43.62
23/12/2025	17:12:14.601	500		43.61
			500	43.61
			500	43.61
23/12/2025	17:11:51.965	500		43.61
			500	43.61
			500	43.61
23/12/2025	17:11:48.339	60		43.61
			60	43.61
			60	43.61
23/12/2025	17:11:02.248	40		43.63
			40	43.63
			40	43.63
23/12/2025	17:11:01.501	100		43.62
			100	43.62
			100	43.62
23/12/2025	17:10:59.072	110		43.64
			110	43.64
			110	43.64
23/12/2025	17:10:30.645	25		43.63
			25	43.63
			25	43.63
23/12/2025	17:06:15.861	10		43.63
			10	43.63
			10	43.63
23/12/2025	17:05:30.596	45		43.62
			45	43.62
			45	43.62
23/12/2025	17:05:29.949	500		43.62
			500	43.62
			500	43.62
23/12/2025	17:05:23.047	500		43.62
			500	43.62
			500	43.62
23/12/2025	17:05:08.692	200		43.62
			200	43.62
			200	43.62
23/12/2025	17:05:01.625	50		43.62
			50	43.62
			50	43.62
23/12/2025	17:04:59.853	200		43.62
			200	43.62
			200	43.62
23/12/2025	17:04:40.903	150		43.61
			150	43.61
			150	43.61
23/12/2025	17:02:30.057	100		43.63
			100	43.63
			100	43.63
23/12/2025	17:02:25.044	60		43.62
			60	43.62
			60	43.62
23/12/2025	17:01:19.602	100		43.60
			100	43.60
			100	43.60
23/12/2025	17:00:29.373	100		43.62
			100	43.62
			100	43.62
23/12/2025	16:59:37.211	500		43.61
			500	43.61
			500	43.61
23/12/2025	16:58:43.469	5		43.63
			5	43.63
			5	43.63
23/12/2025	16:57:41.437	57		43.64
			57	43.64
			57	43.64
23/12/2025	16:57:26.618	3 500		43.62
			3 500	43.62
			3 500	43.62
23/12/2025	16:57:17.132	500		43.62
			500	43.62
			500	43.62
23/12/2025	16:57:16.625	500		43.62
			500	43.62
			500	43.62
23/12/2025	16:57:13.102	500		43.62
			500	43.62
			500	43.62
23/12/2025	16:57:00.575	250		43.60
			250	43.60
			250	43.60
23/12/2025	16:56:30.218	500		43.60
			500	43.60
			500	43.60
23/12/2025	16:56:29.770	7		43.60
			7	43.60
			7	43.60
23/12/2025	16:56:15.238	2		43.61
			2	43.61
			2	43.61
23/12/2025	16:54:58.098	350		43.60
			50	43.60
			300	43.60
			350	43.60
23/12/2025	16:54:41.505	500		43.60
			500	43.60
			500	43.60
23/12/2025	16:54:12.265	500		43.61
			500	43.61
			500	43.61
23/12/2025	16:54:02.885	60		43.60
			60	43.60
			60	43.60
23/12/2025	16:53:06.526	200		43.60
			200	43.60
			200	43.60
23/12/2025	16:53:01.947	100		43.58
			100	43.58
			100	43.58
23/12/2025	16:52:19.995	500		43.59
			500	43.59
			500	43.59
23/12/2025	16:50:33.227	250		43.57
			250	43.57
			250	43.57
23/12/2025	16:50:18.385	500		43.56
			500	43.56
			420	43.56
			80	43.56
23/12/2025	16:49:40.731	1		43.59
			1	43.59
			1	43.59
23/12/2025	16:48:58.868	20		43.58
			20	43.58
			20	43.58
23/12/2025	16:48:56.011	150		43.59
			150	43.59
			150	43.59
23/12/2025	16:48:51.680	6		43.58
			6	43.58
			6	43.58
23/12/2025	16:48:23.196	100		43.59
			100	43.59
			100	43.59
23/12/2025	16:47:57.090	25		43.58
			25	43.58
			25	43.58
23/12/2025	16:46:24.928	50		43.60
			50	43.60
			50	43.60
23/12/2025	16:45:28.099	10		43.58
			10	43.58
			10	43.58
23/12/2025	16:44:46.435	2 418		43.57
			2 418	43.57
			2 418	43.57
23/12/2025	16:44:40.520	582		43.57
			582	43.57
			500	43.57
			82	43.57
23/12/2025	16:44:07.249	3		43.57
			3	43.57
			3	43.57
23/12/2025	16:42:06.903	1 160		43.57
			1 160	43.57
			1 160	43.57
23/12/2025	16:41:42.007	120		43.58
			120	43.58
			120	43.58
23/12/2025	16:40:39.952	190		43.58
			190	43.58
			190	43.58
23/12/2025	16:40:12.899	250		43.58
			250	43.58
			250	43.58
23/12/2025	16:40:11.106	150		43.57
			150	43.57
			150	43.57
23/12/2025	16:39:57.053	447		43.58
			447	43.58
			447	43.58
23/12/2025	16:39:18.483	500		43.58
			500	43.58
			500	43.58
23/12/2025	16:38:58.803	288		43.58
			288	43.58
			288	43.58
23/12/2025	16:36:59.559	705		43.57
			705	43.57
			705	43.57
23/12/2025	16:36:39.403	500		43.57
			500	43.57
			500	43.57
23/12/2025	16:36:22.315	45		43.59
			45	43.59
			45	43.59
23/12/2025	16:36:20.711	200		43.59
			200	43.59
			200	43.59
23/12/2025	16:36:12.182	23		43.59
			23	43.59
			23	43.59
23/12/2025	16:36:11.828	500		43.59
			500	43.59
			500	43.59
23/12/2025	16:36:07.323	500		43.59
			500	43.59
			500	43.59
23/12/2025	16:34:58.536	500		43.57
			500	43.57
			500	43.57
23/12/2025	16:34:51.636	100		43.56
			100	43.56
			100	43.56
23/12/2025	16:34:48.158	500		43.56
			500	43.56
			500	43.56
23/12/2025	16:34:47.868	500		43.56
			500	43.56
			500	43.56
23/12/2025	16:34:47.658	500		43.56
			500	43.56
			500	43.56
23/12/2025	16:34:47.386	500		43.56
			500	43.56
			500	43.56
23/12/2025	16:34:44.543	500		43.56
			500	43.56
			500	43.56
23/12/2025	16:34:21.374	500		43.56
			500	43.56
			500	43.56
23/12/2025	16:34:21.225	500		43.56
			500	43.56
			500	43.56
23/12/2025	16:33:52.787	500		43.56
			500	43.56
			500	43.56
23/12/2025	16:33:27.453	500		43.56
			500	43.56
			500	43.56
23/12/2025	16:32:11.146	40		43.51
			40	43.51
			40	43.51
23/12/2025	16:31:51.818	4 336		43.50
			100	43.50
			7	43.50
			200	43.50
			300	43.50
			9	43.50
			100	43.50
			100	43.50
			74	43.50
			230	43.50
			5	43.50
			60	43.50
			30	43.50
			50	43.50
			60	43.50
			500	43.50
			500	43.50
			20	43.50
			15	43.50
			150	43.50
			50	43.50
			25	43.50
			100	43.50
			215	43.50
			50	43.50
			50	43.50
			8	43.50
			150	43.50
			4 086	43.50
			200	43.50
			54	43.50
			100	43.50
			400	43.50
			30	43.50
			5	43.50
			350	43.50
			59	43.50
			50	43.50
			30	43.50
			30	43.50
			120	43.50
23/12/2025	16:31:39.491	500		43.50
			500	43.50
			100	43.50
			100	43.50
			100	43.50
			100	43.50
			100	43.50
23/12/2025	16:31:39.332	400		43.51
			400	43.51
			400	43.51
23/12/2025	16:30:00.865	100		43.51
			100	43.51
			100	43.51
23/12/2025	16:29:30.704	4 500		43.54
			4 500	43.54
			4 500	43.54
23/12/2025	16:29:21.820	500		43.52
			500	43.52
			500	43.52
23/12/2025	16:28:10.142	796		43.51
			45	43.51
			400	43.51
			796	43.51
			151	43.51
			200	43.51
23/12/2025	16:27:35.002	100		43.53
			100	43.53
			100	43.53
23/12/2025	16:27:24.926	29		43.55
			29	43.55
			29	43.55
23/12/2025	16:26:42.547	500		43.56
			500	43.56
			500	43.56
23/12/2025	16:26:37.514	106		43.55
			106	43.55
			106	43.55
23/12/2025	16:25:47.451	58		43.55
			58	43.55
			58	43.55
23/12/2025	16:25:31.745	30		43.55
			30	43.55
			30	43.55
23/12/2025	16:22:33.485	120		43.60
			120	43.60
			120	43.60
23/12/2025	16:21:52.245	25		43.57
			25	43.57
			25	43.57
23/12/2025	16:20:58.459	120		43.57
			120	43.57
			120	43.57
23/12/2025	16:20:53.255	5		43.57
			5	43.57
			5	43.57
23/12/2025	16:19:20.357	22		43.52
			22	43.52
			22	43.52
23/12/2025	16:19:10.328	230		43.52
			30	43.52
			230	43.52
			200	43.52
23/12/2025	16:18:52.922	200		43.53
			200	43.53
			200	43.53
23/12/2025	16:18:50.101	800		43.53
			800	43.53
			800	43.53
23/12/2025	16:18:18.100	60		43.53
			60	43.53
			60	43.53
23/12/2025	16:18:17.982	122		43.54
			122	43.54
			122	43.54
23/12/2025	16:18:00.831	200		43.57
			200	43.57
			200	43.57
23/12/2025	16:17:48.476	800		43.57
			800	43.57
			800	43.57
23/12/2025	16:17:16.179	400		43.58
			400	43.58
			400	43.58
23/12/2025	16:16:40.141	500		43.58
			100	43.58
			400	43.58
			500	43.58
23/12/2025	16:14:57.821	335		43.59
			335	43.59
			335	43.59
23/12/2025	16:13:56.772	90		43.63
			90	43.63
			90	43.63
23/12/2025	16:13:46.313	9 200		43.63
			9 200	43.63
			9 200	43.63
23/12/2025	16:13:05.509	800		43.60
			800	43.60
			800	43.60
23/12/2025	16:12:35.676	200		43.60
			200	43.60
			200	43.60
23/12/2025	16:11:52.886	32		43.64
			32	43.64
			32	43.64
23/12/2025	16:11:50.049	20		43.64
			20	43.64
			20	43.64
23/12/2025	16:11:33.584	400		43.65
			400	43.65
			400	43.65
23/12/2025	16:10:26.576	600		43.67
			600	43.67
			600	43.67
23/12/2025	16:09:45.141	10		43.66
			10	43.66
			10	43.66
23/12/2025	16:09:31.219	250		43.66
			250	43.66
			250	43.66
23/12/2025	16:09:08.856	300		43.66
			300	43.66
			300	43.66
23/12/2025	16:08:53.355	100		43.66
			100	43.66
			100	43.66
23/12/2025	16:08:19.778	60		43.65
			60	43.65
			60	43.65
23/12/2025	16:07:58.296	50		43.64
			50	43.64
			50	43.64
23/12/2025	16:07:58.173	30		43.65
			30	43.65
			30	43.65
23/12/2025	16:07:50.771	800		43.66
			800	43.66
			800	43.66
23/12/2025	16:04:11.882	100		43.70
			100	43.70
			100	43.70
23/12/2025	16:03:39.468	100		43.71
			100	43.71
			100	43.71
23/12/2025	16:02:41.709	627		43.68
			627	43.68
			627	43.68
23/12/2025	16:02:24.711	627		43.69
			627	43.69
			627	43.69
23/12/2025	16:01:00.957	110		43.69
			110	43.69
			110	43.69
23/12/2025	16:00:53.752	2 515		43.70
			2 515	43.70
			2 515	43.70
23/12/2025	16:00:43.840	600		43.70
			485	43.70
			600	43.70
			100	43.70
			15	43.70
23/12/2025	15:58:45.632	100		43.71
			100	43.71
			100	43.71
23/12/2025	15:58:19.976	10		43.75
			10	43.75
			10	43.75
23/12/2025	15:56:18.657	3		43.75
			3	43.75
			3	43.75
23/12/2025	15:55:48.897	25		43.71
			25	43.71
			25	43.71
23/12/2025	15:54:17.874	300		43.74
			300	43.74
			300	43.74
23/12/2025	15:52:20.473	95		43.74
			95	43.74
			95	43.74
23/12/2025	15:51:56.086	41		43.75
			41	43.75
			41	43.75
23/12/2025	15:51:49.913	41		43.74
			41	43.74
			41	43.74
23/12/2025	15:51:39.575	13		43.76
			13	43.76
			13	43.76
23/12/2025	15:51:28.209	111		43.76
			111	43.76
			111	43.76
23/12/2025	15:50:38.130	25		43.75
			25	43.75
			25	43.75
23/12/2025	15:50:14.437	52		43.74
			52	43.74
			52	43.74
23/12/2025	15:50:06.226	6		43.74
			6	43.74
			6	43.74
23/12/2025	15:49:25.675	200		43.75
			200	43.75
			200	43.75
23/12/2025	15:48:50.856	60		43.75
			60	43.75
			60	43.75
23/12/2025	15:47:28.217	30		43.76
			30	43.76
			30	43.76
23/12/2025	15:47:12.212	150		43.76
			150	43.76
			150	43.76
23/12/2025	15:45:41.841	150		43.74
			150	43.74
			150	43.74
23/12/2025	15:44:41.946	115		43.74
			115	43.74
			115	43.74
23/12/2025	15:44:28.644	50		43.75
			50	43.75
			50	43.75
23/12/2025	15:43:29.158	300		43.78
			300	43.78
			300	43.78
23/12/2025	15:43:19.317	10		43.77
			10	43.77
			10	43.77
23/12/2025	15:42:51.093	80		43.77
			80	43.77
			80	43.77
23/12/2025	15:42:31.000	145		43.77
			145	43.77
			145	43.77
23/12/2025	15:41:47.565	46		43.77
			46	43.77
			46	43.77
23/12/2025	15:41:27.693	200		43.82
			200	43.82
			200	43.82
23/12/2025	15:41:10.457	800		43.82
			800	43.82
			800	43.82
23/12/2025	15:40:35.606	46		43.80
			46	43.80
			46	43.80
23/12/2025	15:38:35.069	3		43.80
			3	43.80
			3	43.80
23/12/2025	15:37:27.729	550		43.85
			550	43.85
			550	43.85
23/12/2025	15:35:55.159	250		43.88
			250	43.88
			250	43.88
23/12/2025	15:35:34.821	420		43.88
			420	43.88
			420	43.88
23/12/2025	15:34:46.369	100		43.89
			100	43.89
			100	43.89
23/12/2025	15:31:03.838	300		43.92
			300	43.92
			300	43.92
23/12/2025	15:30:12.487	70		43.92
			70	43.92
			70	43.92
23/12/2025	15:28:05.644	1		43.90
			1	43.90
			1	43.90
23/12/2025	15:25:35.766	1 300		43.93
			1 300	43.93
			1 300	43.93
23/12/2025	15:25:28.261	700		43.91
			700	43.91
			700	43.91
23/12/2025	15:25:05.610	800		43.92
			800	43.92
			800	43.92
23/12/2025	15:23:44.278	40		43.91
			40	43.91
			40	43.91
23/12/2025	15:23:21.313	28		43.91
			28	43.91
			28	43.91
23/12/2025	15:23:11.637	10		43.93
			10	43.93
			10	43.93
23/12/2025	15:22:32.383	29		43.89
			29	43.89
			29	43.89
23/12/2025	15:21:30.767	5		43.90
			5	43.90
			5	43.90
23/12/2025	15:16:00.429	800		43.87
			800	43.87
			800	43.87
23/12/2025	15:14:56.295	11		43.88
			11	43.88
			11	43.88
23/12/2025	15:14:51.191	280		43.87
			280	43.87
			280	43.87
23/12/2025	15:12:40.428	25		43.88
			25	43.88
			25	43.88
23/12/2025	15:12:37.329	300		43.87
			300	43.87
			300	43.87
23/12/2025	15:11:51.450	800		43.86
			800	43.86
			800	43.86
23/12/2025	15:09:20.299	43		43.85
			20	43.85
			23	43.85
			43	43.85
23/12/2025	15:07:42.561	60		43.85
			60	43.85
			60	43.85
23/12/2025	15:01:58.227	3		43.83
			3	43.83
			3	43.83
23/12/2025	15:01:34.186	1		43.83
			1	43.83
			1	43.83
23/12/2025	14:59:20.165	50		43.82
			50	43.82
			50	43.82
23/12/2025	14:56:22.620	240		43.85
			240	43.85
			240	43.85
23/12/2025	14:55:51.310	1 030		43.86
			1 030	43.86
			130	43.86
			900	43.86
23/12/2025	14:55:01.936	600		43.85
			600	43.85
			600	43.85
23/12/2025	14:54:57.421	13		43.86
			13	43.86
			13	43.86
23/12/2025	14:54:47.459	200		43.85
			200	43.85
			200	43.85
23/12/2025	14:53:55.484	1		43.85
			1	43.85
			1	43.85
23/12/2025	14:53:43.900	300		43.84
			300	43.84
			300	43.84
23/12/2025	14:52:44.549	12		43.83
			12	43.83
			12	43.83
23/12/2025	14:51:41.533	2		43.85
			2	43.85
			2	43.85
23/12/2025	14:51:22.730	59		43.82
			59	43.82
			59	43.82
23/12/2025	14:50:58.995	130		43.78
			130	43.78
			130	43.78
23/12/2025	14:50:51.183	10		43.78
			10	43.78
			10	43.78
23/12/2025	14:50:11.334	625		43.78
			625	43.78
			625	43.78
23/12/2025	14:49:32.524	800		43.81
			800	43.81
			800	43.81

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 43.90 / Ask: 44.06
Volume: 1 681 290
+7.66%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice