HENSOLDT AG

465

316

68.60

       

Date Time Volume Order Volume Price
14/05/2025 09:53:06.424 73   68.60
      73 68.60
      73 68.60
14/05/2025 09:53:01.236 12   68.60
      12 68.60
      12 68.60
14/05/2025 09:51:49.024 130   68.60
      130 68.60
      130 68.60
14/05/2025 09:51:37.102 2   68.70
      2 68.70
      2 68.70
14/05/2025 09:49:41.372 30   68.80
      30 68.80
      30 68.80
14/05/2025 09:48:13.931 14   68.75
      14 68.75
      14 68.75
14/05/2025 09:48:10.205 1   68.75
      1 68.75
      1 68.75
14/05/2025 09:47:50.845 11   68.80
      11 68.80
      11 68.80
14/05/2025 09:47:44.027 79   68.85
      79 68.85
      79 68.85
14/05/2025 09:47:41.640 55   68.85
      55 68.85
      55 68.85
14/05/2025 09:47:29.806 1   68.90
      1 68.90
      1 68.90
14/05/2025 09:47:21.971 72   68.85
      72 68.85
      72 68.85
14/05/2025 09:47:21.910 150   68.85
      150 68.85
      150 68.85
14/05/2025 09:47:04.768 100   68.80
      40 68.80
      100 68.80
      60 68.80
14/05/2025 09:46:56.530 34   68.80
      34 68.80
      34 68.80
14/05/2025 09:46:39.553 100   68.75
      100 68.75
      100 68.75
14/05/2025 09:46:36.704 2   68.75
      2 68.75
      2 68.75
14/05/2025 09:46:32.773 60   68.75
      60 68.75
      60 68.75
14/05/2025 09:46:20.065 134   68.75
      134 68.75
      134 68.75
14/05/2025 09:46:05.322 66   68.75
      66 68.75
      66 68.75
14/05/2025 09:46:05.235 134   68.75
      134 68.75
      134 68.75
14/05/2025 09:46:02.558 21   68.75
      21 68.75
      21 68.75
14/05/2025 09:45:56.332 200   68.75
      200 68.75
      200 68.75
14/05/2025 09:45:56.140 943   68.75
      939 68.75
      200 68.75
      743 68.75
      4 68.75
14/05/2025 09:45:40.208 200   68.75
      200 68.75
      200 68.75
14/05/2025 09:45:14.175 130   68.70
      60 68.70
      70 68.70
      130 68.70
14/05/2025 09:43:32.906 70   68.35
      70 68.35
      70 68.35
14/05/2025 09:43:19.885 200   68.35
      200 68.35
      200 68.35
14/05/2025 09:42:56.486 200   68.40
      200 68.40
      200 68.40
14/05/2025 09:42:16.855 45   68.65
      45 68.65
      45 68.65
14/05/2025 09:42:10.909 6   68.55
      6 68.55
      6 68.55
14/05/2025 09:42:01.969 118   68.55
      118 68.55
      93 68.55
      25 68.55
14/05/2025 09:42:01.201 207   68.55
      207 68.55
      7 68.55
      200 68.55
14/05/2025 09:41:48.376 200   68.65
      200 68.65
      200 68.65
14/05/2025 09:41:27.492 2   68.65
      2 68.65
      2 68.65
14/05/2025 09:41:18.521 150   68.70
      150 68.70
      150 68.70
14/05/2025 09:40:55.804 3 477   68.75
      3 68.75
      2 874 68.75
      3 477 68.75
      600 68.75
14/05/2025 09:40:15.978 200   68.60
      200 68.60
      200 68.60
14/05/2025 09:40:07.675 4   68.60
      4 68.60
      4 68.60
14/05/2025 09:39:50.454 2   68.60
      2 68.60
      2 68.60
14/05/2025 09:39:34.252 36   68.65
      36 68.65
      36 68.65
14/05/2025 09:39:34.178 1   68.65
      1 68.65
      1 68.65
14/05/2025 09:39:29.007 80   68.75
      80 68.75
      80 68.75
14/05/2025 09:39:28.686 100   68.75
      100 68.75
      100 68.75
14/05/2025 09:39:07.869 102   68.70
      102 68.70
      102 68.70
14/05/2025 09:38:32.574 150   68.65
      150 68.65
      150 68.65
14/05/2025 09:37:53.377 200   68.75
      200 68.75
      200 68.75
14/05/2025 09:37:49.508 70   68.70
      70 68.70
      70 68.70
14/05/2025 09:37:29.497 3   68.70
      3 68.70
      3 68.70
14/05/2025 09:37:26.494 25   68.70
      25 68.70
      25 68.70
14/05/2025 09:37:25.451 50   68.65
      50 68.65
      50 68.65
14/05/2025 09:37:15.981 200   68.70
      200 68.70
      200 68.70
14/05/2025 09:37:14.238 50   68.70
      50 68.70
      50 68.70
14/05/2025 09:37:12.797 8   68.70
      8 68.70
      8 68.70
14/05/2025 09:37:05.721 100   68.65
      100 68.65
      100 68.65
14/05/2025 09:36:57.299 100   68.60
      100 68.60
      100 68.60
14/05/2025 09:36:23.435 150   68.50
      150 68.50
      150 68.50
14/05/2025 09:35:40.649 70   68.45
      70 68.45
      70 68.45
14/05/2025 09:35:27.688 200   68.45
      200 68.45
      200 68.45
14/05/2025 09:35:13.632 200   68.40
      200 68.40
      200 68.40
14/05/2025 09:35:07.554 50   68.35
      50 68.35
      50 68.35
14/05/2025 09:35:07.374 300   68.35
      100 68.35
      200 68.35
      300 68.35
14/05/2025 09:34:55.014 200   68.40
      200 68.40
      200 68.40
14/05/2025 09:34:14.849 10   68.45
      10 68.45
      10 68.45
14/05/2025 09:34:09.935 150   68.45
      150 68.45
      150 68.45
14/05/2025 09:34:02.473 7   68.45
      7 68.45
      7 68.45
14/05/2025 09:33:59.248 20   68.45
      20 68.45
      20 68.45
14/05/2025 09:33:55.536 525   68.45
      400 68.45
      125 68.45
      525 68.45
14/05/2025 09:33:09.871 200   68.35
      200 68.35
      200 68.35
14/05/2025 09:31:42.940 100   68.40
      100 68.40
      100 68.40
14/05/2025 09:31:42.832 200   68.40
      200 68.40
      200 68.40
14/05/2025 09:31:39.025 30   68.45
      30 68.45
      30 68.45
14/05/2025 09:31:32.281 101   68.50
      101 68.50
      84 68.50
      17 68.50
14/05/2025 09:31:01.809 2   68.45
      2 68.45
      2 68.45
14/05/2025 09:30:12.410 100   68.50
      100 68.50
      100 68.50
14/05/2025 09:30:08.025 90   68.60
      90 68.60
      90 68.60
14/05/2025 09:29:44.763 25   68.60
      25 68.60
      25 68.60
14/05/2025 09:29:08.846 560   68.60
      560 68.60
      560 68.60
14/05/2025 09:28:44.690 1   68.60
      1 68.60
      1 68.60
14/05/2025 09:28:39.758 1   68.60
      1 68.60
      1 68.60
14/05/2025 09:28:26.542 75   68.45
      75 68.45
      75 68.45
14/05/2025 09:28:10.010 15   68.55
      15 68.55
      15 68.55
14/05/2025 09:27:37.007 40   68.70
      40 68.70
      40 68.70
14/05/2025 09:27:36.845 800   68.60
      200 68.60
      600 68.60
      800 68.60
14/05/2025 09:27:10.968 200   68.60
      200 68.60
      200 68.60
14/05/2025 09:26:28.170 1   68.65
      1 68.65
      1 68.65
14/05/2025 09:26:11.329 10   68.70
      10 68.70
      10 68.70
14/05/2025 09:26:07.952 20   68.70
      20 68.70
      20 68.70
14/05/2025 09:25:56.233 100   68.65
      100 68.65
      100 68.65
14/05/2025 09:25:52.739 20   68.70
      20 68.70
      20 68.70
14/05/2025 09:25:45.387 40   68.65
      40 68.65
      40 68.65
14/05/2025 09:25:36.809 200   68.65
      200 68.65
      200 68.65
14/05/2025 09:25:16.496 144   68.70
      144 68.70
      144 68.70
14/05/2025 09:24:18.414 100   68.65
      100 68.65
      100 68.65
14/05/2025 09:24:09.787 10   68.70
      10 68.70
      10 68.70
14/05/2025 09:23:46.856 75   68.75
      75 68.75
      75 68.75
14/05/2025 09:23:32.261 75   68.75
      75 68.75
      75 68.75
14/05/2025 09:22:14.610 2   68.75
      2 68.75
      2 68.75
14/05/2025 09:21:53.971 10   68.75
      10 68.75
      10 68.75
14/05/2025 09:21:34.718 147   68.70
      147 68.70
      147 68.70
14/05/2025 09:20:31.845 22   68.70
      22 68.70
      22 68.70
14/05/2025 09:20:12.246 200   68.80
      200 68.80
      200 68.80
14/05/2025 09:19:45.953 25   68.60
      25 68.60
      25 68.60
14/05/2025 09:19:38.940 2   68.60
      2 68.60
      2 68.60
14/05/2025 09:19:00.036 80   68.55
      80 68.55
      80 68.55
14/05/2025 09:18:33.996 52   68.60
      52 68.60
      1 68.60
      51 68.60
14/05/2025 09:17:46.159 200   68.55
      200 68.55
      200 68.55
14/05/2025 09:17:39.743 2   68.65
      2 68.65
      2 68.65
14/05/2025 09:17:38.502 45   68.65
      45 68.65
      45 68.65
14/05/2025 09:17:17.130 10   68.70
      10 68.70
      10 68.70
14/05/2025 09:17:12.286 1   68.70
      1 68.70
      1 68.70
14/05/2025 09:17:03.967 100   68.70
      100 68.70
      100 68.70
14/05/2025 09:16:59.805 26   68.70
      26 68.70
      26 68.70
14/05/2025 09:16:43.412 8   68.80
      8 68.80
      8 68.80
14/05/2025 09:16:33.972 23   68.80
      23 68.80
      23 68.80
14/05/2025 09:16:29.597 70   68.75
      70 68.75
      70 68.75
14/05/2025 09:16:23.963 59   68.75
      50 68.75
      59 68.75
      9 68.75
14/05/2025 09:15:47.034 200   68.60
      200 68.60
      200 68.60
14/05/2025 09:14:57.627 12   68.55
      12 68.55
      12 68.55
14/05/2025 09:14:51.399 100   68.55
      100 68.55
      100 68.55
14/05/2025 09:14:47.122 3   68.50
      3 68.50
      3 68.50
14/05/2025 09:14:18.216 100   68.35
      100 68.35
      100 68.35
14/05/2025 09:13:34.511 82   68.35
      82 68.35
      82 68.35
14/05/2025 09:13:19.743 10   68.40
      10 68.40
      10 68.40
14/05/2025 09:12:56.585 20   68.30
      20 68.30
      5 68.30
      15 68.30
14/05/2025 09:11:18.417 30   68.10
      30 68.10
      30 68.10
14/05/2025 09:10:44.919 9   68.05
      9 68.05
      9 68.05
14/05/2025 09:10:05.081 300   67.85
      300 67.85
      300 67.85
14/05/2025 09:09:55.896 200   68.05
      200 68.05
      200 68.05
14/05/2025 09:09:24.733 100   68.15
      100 68.15
      100 68.15
14/05/2025 09:08:45.904 20   68.25
      20 68.25
      20 68.25
14/05/2025 09:08:39.675 35   68.20
      35 68.20
      35 68.20
14/05/2025 09:08:18.176 100   68.50
      100 68.50
      100 68.50
14/05/2025 09:07:42.232 200   68.40
      200 68.40
      200 68.40
14/05/2025 09:07:38.917 100   68.55
      100 68.55
      100 68.55
14/05/2025 09:07:33.858 15   68.50
      15 68.50
      15 68.50
14/05/2025 09:07:29.202 30   68.55
      30 68.55
      30 68.55
14/05/2025 09:06:57.978 97   68.60
      97 68.60
      97 68.60
14/05/2025 09:06:57.829 200   68.60
      200 68.60
      200 68.60
14/05/2025 09:06:57.632 203   68.60
      200 68.60
      203 68.60
      3 68.60
14/05/2025 09:06:30.147 194   68.50
      94 68.50
      194 68.50
      100 68.50
14/05/2025 09:06:23.437 50   68.40
      50 68.40
      50 68.40
14/05/2025 09:06:21.676 22   68.55
      22 68.55
      22 68.55
14/05/2025 09:06:09.362 36   68.45
      36 68.45
      36 68.45
14/05/2025 09:05:37.433 100   68.25
      100 68.25
      100 68.25
14/05/2025 09:05:37.365 200   68.25
      200 68.25
      200 68.25
14/05/2025 09:05:30.072 8   68.15
      8 68.15
      8 68.15
14/05/2025 09:05:02.201 198   68.40
      198 68.40
      198 68.40
14/05/2025 09:05:02.050 200   68.40
      200 68.40
      200 68.40
14/05/2025 09:05:01.905 345   68.40
      200 68.40
      145 68.40
      345 68.40
14/05/2025 09:04:53.890 1 157   68.40
      800 68.40
      1 157 68.40
      357 68.40
14/05/2025 09:04:33.658 200   68.45
      200 68.45
      200 68.45
14/05/2025 09:04:08.870 2   68.45
      2 68.45
      2 68.45
14/05/2025 09:04:03.892 50   68.45
      50 68.45
      50 68.45
14/05/2025 09:03:52.473 6   68.30
      6 68.30
      6 68.30
14/05/2025 09:03:26.920 50   68.35
      50 68.35
      50 68.35
14/05/2025 09:03:25.552 74   68.40
      74 68.40
      74 68.40
14/05/2025 09:03:23.340 106   68.40
      106 68.40
      106 68.40
14/05/2025 09:03:23.191 1 556   68.30
      500 68.30
      516 68.30
      200 68.30
      50 68.30
      500 68.30
      40 68.30
      58 68.30
      1 68.30
      1 247 68.30
14/05/2025 09:02:42.495 1 045   68.20
      100 68.20
      2 68.20
      262 68.20
      200 68.20
      753 68.20
      743 68.20
      30 68.20
14/05/2025 09:01:36.018 200   68.20
      62 68.20
      200 68.20
      38 68.20
      100 68.20
14/05/2025 09:01:31.049 201   68.25
      200 68.25
      88 68.25
      1 68.25
      113 68.25
14/05/2025 08:59:00.319 46   68.15
      46 68.15
      46 68.15
14/05/2025 08:58:29.113 100   68.15
      100 68.15
      100 68.15
14/05/2025 08:58:03.720 100   67.80
      100 67.80
      100 67.80
14/05/2025 08:57:54.730 100   67.80
      100 67.80
      100 67.80
14/05/2025 08:57:54.669 100   67.80
      100 67.80
      100 67.80
14/05/2025 08:57:47.085 40   68.15
      40 68.15
      40 68.15
14/05/2025 08:56:22.362 38   68.05
      38 68.05
      38 68.05
14/05/2025 08:55:29.973 24   68.00
      24 68.00
      24 68.00
14/05/2025 08:55:29.898 74   68.00
      74 68.00
      74 68.00
14/05/2025 08:55:08.765 1   67.80
      1 67.80
      1 67.80
14/05/2025 08:54:22.554 10   67.80
      10 67.80
      10 67.80
14/05/2025 08:54:06.256 131   67.80
      2 67.80
      10 67.80
      56 67.80
      38 67.80
      75 67.80
      81 67.80
14/05/2025 08:53:26.296 74   68.05
      74 68.05
      74 68.05
14/05/2025 08:52:31.589 23   68.15
      23 68.15
      3 68.15
      20 68.15
14/05/2025 08:52:00.528 70   68.05
      70 68.05
      70 68.05
14/05/2025 08:51:56.691 70   68.05
      70 68.05
      70 68.05
14/05/2025 08:51:53.637 70   68.05
      70 68.05
      70 68.05
14/05/2025 08:51:49.181 15   68.15
      15 68.15
      15 68.15
14/05/2025 08:51:29.038 70   68.05
      70 68.05
      70 68.05
14/05/2025 08:51:03.701 55   68.05
      55 68.05
      55 68.05
14/05/2025 08:51:00.869 40   68.05
      40 68.05
      40 68.05
14/05/2025 08:50:43.575 40   68.15
      40 68.15
      40 68.15
14/05/2025 08:50:32.683 100   68.15
      100 68.15
      100 68.15
14/05/2025 08:49:47.087 15   68.15
      15 68.15
      15 68.15
14/05/2025 08:49:37.752 2   67.95
      2 67.95
      2 67.95
14/05/2025 08:48:51.775 30   68.15
      30 68.15
      30 68.15
14/05/2025 08:48:18.272 800   68.15
      800 68.15
      800 68.15
14/05/2025 08:47:58.025 100   68.15
      100 68.15
      100 68.15
14/05/2025 08:47:57.945 100   68.15
      100 68.15
      100 68.15
14/05/2025 08:47:24.308 10   67.95
      10 67.95
      10 67.95
14/05/2025 08:45:49.338 55   68.15
      55 68.15
      55 68.15
14/05/2025 08:44:12.595 50   68.10
      50 68.10
      50 68.10
14/05/2025 08:43:59.346 74   68.05
      74 68.05
      74 68.05
14/05/2025 08:43:57.636 74   68.05
      74 68.05
      74 68.05
14/05/2025 08:43:14.681 5   68.15
      5 68.15
      5 68.15
14/05/2025 08:43:01.471 75   68.00
      75 68.00
      75 68.00
14/05/2025 08:41:02.488 74   67.95
      74 67.95
      74 67.95
14/05/2025 08:40:35.453 5   67.95
      5 67.95
      5 67.95
14/05/2025 08:40:35.422 74   67.95
      74 67.95
      74 67.95
14/05/2025 08:40:11.728 55   68.05
      55 68.05
      55 68.05
14/05/2025 08:39:34.203 2   68.15
      2 68.15
      2 68.15
14/05/2025 08:39:14.812 30   68.15
      30 68.15
      30 68.15
14/05/2025 08:38:48.409 30   68.15
      30 68.15
      30 68.15
14/05/2025 08:38:09.055 262   68.10
      262 68.10
      50 68.10
      34 68.10
      100 68.10
      38 68.10
      40 68.10
14/05/2025 08:37:59.046 138   67.90
      138 67.90
      88 67.90
      50 67.90
14/05/2025 08:36:30.775 100   67.80
      100 67.80
      100 67.80
14/05/2025 08:35:46.498 50   67.75
      50 67.75
      50 67.75
14/05/2025 08:35:37.019 9   67.65
      9 67.65
      9 67.65
14/05/2025 08:35:30.887 74   67.75
      74 67.75
      74 67.75
14/05/2025 08:35:30.395 2   67.75
      2 67.75
      2 67.75
14/05/2025 08:35:17.649 5   67.65
      5 67.65
      5 67.65
14/05/2025 08:35:01.502 9   67.65
      9 67.65
      9 67.65
14/05/2025 08:35:00.045 2   67.65
      2 67.65
      2 67.65
14/05/2025 08:34:03.053 2   67.80
      2 67.80
      2 67.80
14/05/2025 08:33:49.134 50   67.80
      50 67.80
      50 67.80
14/05/2025 08:33:46.868 50   67.80
      50 67.80
      50 67.80
14/05/2025 08:33:45.122 38   67.80
      38 67.80
      38 67.80
14/05/2025 08:32:32.989 75   67.75
      75 67.75
      75 67.75
14/05/2025 08:30:19.144 30   68.05
      25 68.05
      5 68.05
      30 68.05
14/05/2025 08:29:23.962 158   67.80
      158 67.80
      158 67.80
14/05/2025 08:28:17.341 100   67.85
      100 67.85
      100 67.85
14/05/2025 08:27:39.538 100   67.85
      100 67.85
      100 67.85
14/05/2025 08:27:00.918 50   67.85
      50 67.85
      50 67.85
14/05/2025 08:26:35.424 50   67.85
      50 67.85
      50 67.85
14/05/2025 08:26:30.926 50   67.85
      50 67.85
      50 67.85
14/05/2025 08:25:50.190 50   68.05
      12 68.05
      50 68.05
      38 68.05
14/05/2025 08:25:42.532 38   67.85
      38 67.85
      38 67.85
14/05/2025 08:25:40.922 15   67.95
      15 67.95
      15 67.95
14/05/2025 08:25:24.889 375   68.00
      300 68.00
      375 68.00
      75 68.00
14/05/2025 08:25:16.451 7   67.95
      7 67.95
      7 67.95
14/05/2025 08:24:37.195 100   67.95
      100 67.95
      100 67.95
14/05/2025 08:24:00.695 6   67.85
      6 67.85
      6 67.85
14/05/2025 08:23:26.635 70   67.95
      70 67.95
      70 67.95
14/05/2025 08:22:37.788 100   68.00
      50 68.00
      60 68.00
      50 68.00
      40 68.00
14/05/2025 08:22:13.891 8   68.05
      8 68.05
      8 68.05
14/05/2025 08:21:00.123 37   68.05
      37 68.05
      37 68.05
14/05/2025 08:20:54.264 368   68.15
      168 68.15
      368 68.15
      200 68.15
14/05/2025 08:20:42.958 132   68.15
      25 68.15
      132 68.15
      7 68.15
      100 68.15
14/05/2025 08:19:59.745 3   68.05
      3 68.05
      3 68.05
14/05/2025 08:19:18.881 148   68.10
      148 68.10
      148 68.10
14/05/2025 08:19:14.784 148   68.10
      148 68.10
      148 68.10
14/05/2025 08:19:08.977 100   68.05
      100 68.05
      100 68.05
14/05/2025 08:19:06.131 15   68.05
      15 68.05
      15 68.05
14/05/2025 08:17:24.453 190   68.00
      190 68.00
      190 68.00
14/05/2025 08:17:23.717 52   68.10
      52 68.10
      52 68.10
14/05/2025 08:14:46.554 360   68.10
      310 68.10
      200 68.10
      100 68.10
      50 68.10
      10 68.10
      50 68.10
14/05/2025 08:14:10.552 100   68.05
      100 68.05
      100 68.05
14/05/2025 08:13:10.658 100   68.05
      100 68.05
      100 68.05
14/05/2025 08:12:40.729 100   68.05
      100 68.05
      75 68.05
      25 68.05
14/05/2025 08:12:34.638 348   68.00
      348 68.00
      348 68.00
14/05/2025 08:12:34.236 52   68.00
      25 68.00
      27 68.00
      52 68.00
14/05/2025 08:11:37.514 10   68.05
      10 68.05
      10 68.05
14/05/2025 08:10:50.488 14   68.00
      14 68.00
      14 68.00
14/05/2025 08:10:04.100 100   68.00
      100 68.00
      100 68.00
14/05/2025 08:09:42.327 49   68.00
      49 68.00
      49 68.00
14/05/2025 08:09:36.355 50   68.05
      50 68.05
      50 68.05
14/05/2025 08:09:33.658 200   68.00
      200 68.00
      200 68.00
14/05/2025 08:09:27.454 1   68.00
      1 68.00
      1 68.00
14/05/2025 08:09:19.677 200   68.05
      200 68.05
      200 68.05
14/05/2025 08:08:39.122 100   67.95
      100 67.95
      100 67.95
14/05/2025 08:07:36.813 50   67.80
      50 67.80
      50 67.80
14/05/2025 08:07:10.723 75   68.05
      75 68.05
      75 68.05
14/05/2025 08:06:57.116 279   68.05
      60 68.05
      279 68.05
      69 68.05
      150 68.05
14/05/2025 08:06:39.366 188   67.95
      100 67.95
      88 67.95
      188 67.95
14/05/2025 08:06:26.199 150   67.80
      150 67.80
      38 67.80
      50 67.80
      62 67.80
14/05/2025 08:05:19.806 70   67.60
      70 67.60
      38 67.60
      32 67.60
14/05/2025 08:04:45.976 200   67.80
      200 67.80
      50 67.80
      50 67.80
      50 67.80
      50 67.80
14/05/2025 08:04:34.119 10   67.85
      10 67.85
      10 67.85
14/05/2025 08:02:58.049 99   67.85
      99 67.85
      50 67.85
      49 67.85
14/05/2025 08:02:28.278 1   67.80
      1 67.80
      1 67.80
14/05/2025 08:01:12.790 100   67.85
      100 67.85
      100 67.85
14/05/2025 08:01:00.359 15   67.85
      15 67.85
      15 67.85
14/05/2025 08:00:31.099 100   67.80
      100 67.80
      100 67.80
14/05/2025 08:00:30.736 2   68.00
      2 68.00
      2 68.00
14/05/2025 08:00:22.335 4   67.60
      4 67.60
      4 67.60
14/05/2025 08:00:20.868 84   67.60
      66 67.60
      74 67.60
      6 67.60
      12 67.60
      10 67.60
14/05/2025 08:00:10.149 550   68.00
      95 68.00
      100 68.00
      520 68.00
      100 68.00
      145 68.00
      60 68.00
      50 68.00
      30 68.00
14/05/2025 07:59:49.426 100   67.85
      100 67.85
      100 67.85
14/05/2025 07:58:48.919 250   67.70
      250 67.70
      200 67.70
      50 67.70
14/05/2025 07:58:40.275 100   67.65
      100 67.65
      100 67.65
14/05/2025 07:58:33.186 100   67.65
      100 67.65
      100 67.65
14/05/2025 07:57:39.454 150   67.65
      50 67.65
      100 67.65
      150 67.65
14/05/2025 07:57:33.371 138   67.55
      38 67.55
      50 67.55
      38 67.55
      50 67.55
      100 67.55
14/05/2025 07:56:56.695 100   67.50
      100 67.50
      100 67.50
14/05/2025 07:56:12.854 1   67.30
      1 67.30
      1 67.30
14/05/2025 07:55:37.024 100   67.50
      100 67.50
      100 67.50
14/05/2025 07:55:12.971 70   67.30
      70 67.30
      20 67.30
      50 67.30
14/05/2025 07:54:12.133 50   67.35
      50 67.35
      50 67.35
14/05/2025 07:53:35.724 100   67.50
      100 67.50
      100 67.50
14/05/2025 07:53:32.692 149   67.50
      49 67.50
      100 67.50
      149 67.50
14/05/2025 07:53:03.602 100   67.40
      100 67.40
      100 67.40
14/05/2025 07:52:38.697 6   67.45
      6 67.45
      6 67.45
14/05/2025 07:49:42.541 30   67.45
      30 67.45
      30 67.45
14/05/2025 07:49:25.453 120   67.50
      120 67.50
      90 67.50
      30 67.50
14/05/2025 07:48:49.652 298   67.45
      298 67.45
      298 67.45
14/05/2025 07:48:15.929 166   67.45
      98 67.45
      8 67.45
      166 67.45
      60 67.45
14/05/2025 07:48:01.668 120   67.25
      120 67.25
      120 67.25
14/05/2025 07:47:58.655 20   67.25
      20 67.25
      20 67.25
14/05/2025 07:47:27.887 50   67.05
      50 67.05
      50 67.05
14/05/2025 07:46:58.547 310   67.20
      310 67.20
      310 67.20
14/05/2025 07:46:46.193 100   67.25
      100 67.25
      100 67.25
14/05/2025 07:45:22.620 422   67.25
      50 67.25
      8 67.25
      50 67.25
      314 67.25
      422 67.25

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)