Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1250

3178

59,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.08.2025	08:24:16,385	50		58,10
			10	58,10
			50	58,10
			40	58,10
11.08.2025	08:24:05,440	100		58,32
			100	58,32
			50	58,32
			50	58,32
11.08.2025	08:23:56,219	30		58,10
			30	58,10
			30	58,10
11.08.2025	08:23:52,954	130		58,10
			130	58,10
			130	58,10
11.08.2025	08:23:52,927	300		58,10
			300	58,10
			300	58,10
11.08.2025	08:23:52,570	60		58,10
			60	58,10
			60	58,10
11.08.2025	08:23:50,501	150		58,25
			150	58,25
			10	58,25
			140	58,25
11.08.2025	08:23:44,722	50		58,10
			50	58,10
			50	58,10
11.08.2025	08:23:43,397	417		58,39
			25	58,39
			417	58,39
			392	58,39
11.08.2025	08:23:38,076	100		58,10
			100	58,10
			100	58,10
11.08.2025	08:23:34,490	10		58,39
			10	58,39
			10	58,39
11.08.2025	08:23:34,416	200		58,39
			40	58,39
			160	58,39
			200	58,39
11.08.2025	08:23:32,798	412		58,10
			25	58,10
			100	58,10
			237	58,10
			50	58,10
			412	58,10
11.08.2025	08:23:30,708	950		58,15
			50	58,15
			950	58,15
			900	58,15
11.08.2025	08:23:24,547	300		58,16
			300	58,16
			300	58,16
11.08.2025	08:23:15,012	50		58,16
			50	58,16
			50	58,16
11.08.2025	08:23:14,106	2		58,16
			2	58,16
			2	58,16
11.08.2025	08:22:53,284	163		58,16
			163	58,16
			163	58,16
11.08.2025	08:22:51,784	70		58,16
			30	58,16
			40	58,16
			70	58,16
11.08.2025	08:22:47,240	18		58,33
			18	58,33
			18	58,33
11.08.2025	08:22:37,656	250		58,16
			250	58,16
			250	58,16
11.08.2025	08:22:36,183	300		58,16
			300	58,16
			300	58,16
11.08.2025	08:22:36,042	17		58,16
			17	58,16
			17	58,16
11.08.2025	08:22:35,418	395		58,33
			395	58,33
			395	58,33
11.08.2025	08:22:32,419	180		58,33
			10	58,33
			160	58,33
			10	58,33
			180	58,33
11.08.2025	08:22:28,638	40		58,16
			40	58,16
			40	58,16
11.08.2025	08:22:27,535	50		58,16
			50	58,16
			50	58,16
11.08.2025	08:22:24,727	300		58,16
			300	58,16
			50	58,16
			250	58,16
11.08.2025	08:22:24,370	200		58,16
			200	58,16
			200	58,16
11.08.2025	08:22:22,719	1		58,33
			1	58,33
			1	58,33
11.08.2025	08:22:20,855	60		58,16
			60	58,16
			60	58,16
11.08.2025	08:22:05,778	20		58,34
			20	58,34
			20	58,34
11.08.2025	08:22:05,122	100		58,34
			100	58,34
			100	58,34
11.08.2025	08:22:01,894	30		58,34
			30	58,34
			30	58,34
11.08.2025	08:21:53,648	424		58,34
			424	58,34
			284	58,34
			100	58,34
			40	58,34
11.08.2025	08:21:44,530	1		58,34
			1	58,34
			1	58,34
11.08.2025	08:21:43,530	200		58,16
			190	58,16
			10	58,16
			200	58,16
11.08.2025	08:21:34,617	555		58,34
			465	58,34
			360	58,34
			100	58,34
			35	58,34
			90	58,34
			60	58,34
11.08.2025	08:21:02,991	340		58,16
			40	58,16
			300	58,16
			340	58,16
11.08.2025	08:21:00,533	1		58,34
			1	58,34
			1	58,34
11.08.2025	08:20:56,284	50		58,34
			6	58,34
			50	58,34
			44	58,34
11.08.2025	08:20:49,310	3		58,34
			3	58,34
			3	58,34
11.08.2025	08:20:42,689	91		58,16
			91	58,16
			91	58,16
11.08.2025	08:20:37,989	50		58,13
			50	58,13
			50	58,13
11.08.2025	08:20:36,872	40		58,16
			40	58,16
			40	58,16
11.08.2025	08:20:34,125	60		58,13
			44	58,13
			16	58,13
			60	58,13
11.08.2025	08:20:22,068	396		58,34
			44	58,34
			237	58,34
			70	58,34
			10	58,34
			396	58,34
			25	58,34
			10	58,34
11.08.2025	08:20:21,223	32		58,10
			5	58,10
			27	58,10
			32	58,10
11.08.2025	08:20:05,720	300		58,10
			300	58,10
			300	58,10
11.08.2025	08:20:04,031	50		58,02
			50	58,02
			50	58,02
11.08.2025	08:20:03,423	572		58,09
			572	58,09
			572	58,09
11.08.2025	08:20:00,257	20		58,03
			20	58,03
			20	58,03
11.08.2025	08:19:58,217	41		58,03
			41	58,03
			41	58,03
11.08.2025	08:19:53,444	200		58,03
			200	58,03
			200	58,03
11.08.2025	08:19:49,416	200		58,03
			150	58,03
			200	58,03
			50	58,03
11.08.2025	08:19:36,766	299		58,34
			299	58,34
			50	58,34
			249	58,34
11.08.2025	08:19:28,081	25		58,06
			25	58,06
			25	58,06
11.08.2025	08:19:26,497	30		58,37
			20	58,37
			30	58,37
			10	58,37
11.08.2025	08:19:13,472	205		58,06
			205	58,06
			205	58,06
11.08.2025	08:19:11,700	4		58,06
			4	58,06
			4	58,06
11.08.2025	08:19:11,471	80		58,06
			80	58,06
			80	58,06
11.08.2025	08:19:06,871	50		58,20
			50	58,20
			50	58,20
11.08.2025	08:19:03,918	100		58,06
			100	58,06
			100	58,06
11.08.2025	08:18:58,600	150		58,06
			150	58,06
			100	58,06
			50	58,06
11.08.2025	08:18:47,847	30		58,06
			30	58,06
			30	58,06
11.08.2025	08:18:45,992	2 140		58,10
			30	58,10
			120	58,10
			50	58,10
			200	58,10
			10	58,10
			500	58,10
			100	58,10
			150	58,10
			500	58,10
			250	58,10
			650	58,10
			50	58,10
			100	58,10
			520	58,10
			1 000	58,10
			50	58,10
11.08.2025	08:18:38,603	600		58,27
			300	58,27
			300	58,27
			600	58,27
11.08.2025	08:18:21,575	250		58,27
			250	58,27
			250	58,27
11.08.2025	08:18:17,899	30		58,27
			30	58,27
			30	58,27
11.08.2025	08:18:05,825	750		58,30
			50	58,30
			500	58,30
			100	58,30
			198	58,30
			100	58,30
			552	58,30
11.08.2025	08:18:01,521	400		58,35
			400	58,35
			250	58,35
			150	58,35
11.08.2025	08:17:58,464	140		58,36
			100	58,36
			40	58,36
			140	58,36
11.08.2025	08:17:54,608	100		58,37
			100	58,37
			100	58,37
11.08.2025	08:17:37,646	69		58,37
			69	58,37
			69	58,37
11.08.2025	08:17:33,824	25		58,37
			25	58,37
			15	58,37
			10	58,37
11.08.2025	08:17:26,153	50		58,48
			50	58,48
			50	58,48
11.08.2025	08:17:26,103	89		58,48
			89	58,48
			89	58,48
11.08.2025	08:17:19,749	100		58,48
			100	58,48
			100	58,48
11.08.2025	08:17:08,817	40		58,49
			40	58,49
			30	58,49
			10	58,49
11.08.2025	08:17:05,124	144		58,49
			144	58,49
			144	58,49
11.08.2025	08:16:59,732	20		58,35
			20	58,35
			20	58,35
11.08.2025	08:16:56,972	25		58,49
			25	58,49
			25	58,49
11.08.2025	08:16:55,702	140		58,49
			40	58,49
			100	58,49
			140	58,49
11.08.2025	08:16:51,055	7		58,35
			7	58,35
			7	58,35
11.08.2025	08:16:49,450	250		58,35
			200	58,35
			50	58,35
			240	58,35
			10	58,35
11.08.2025	08:16:28,979	387		58,35
			200	58,35
			100	58,35
			387	58,35
			87	58,35
11.08.2025	08:16:26,901	70		58,35
			70	58,35
			70	58,35
11.08.2025	08:16:18,193	29		58,35
			29	58,35
			29	58,35
11.08.2025	08:16:15,703	50		58,35
			50	58,35
			10	58,35
			40	58,35
11.08.2025	08:16:06,309	30		58,35
			30	58,35
			30	58,35
11.08.2025	08:15:57,976	60		58,35
			30	58,35
			60	58,35
			30	58,35
11.08.2025	08:15:56,219	579		58,50
			44	58,50
			500	58,50
			35	58,50
			26	58,50
			553	58,50
11.08.2025	08:15:50,032	340		58,51
			340	58,51
			300	58,51
			40	58,51
11.08.2025	08:15:42,584	40		58,51
			29	58,51
			11	58,51
			40	58,51
11.08.2025	08:15:41,593	90		58,58
			46	58,58
			90	58,58
			44	58,58
11.08.2025	08:15:34,361	100		58,58
			100	58,58
			100	58,58
11.08.2025	08:15:33,658	500		58,58
			500	58,58
			500	58,58
11.08.2025	08:15:32,507	300		58,51
			25	58,51
			10	58,51
			300	58,51
			221	58,51
			44	58,51
11.08.2025	08:15:29,317	490		58,58
			85	58,58
			138	58,58
			490	58,58
			267	58,58
11.08.2025	08:15:26,985	200		58,79
			200	58,79
			150	58,79
			50	58,79
11.08.2025	08:15:26,598	395		58,60
			215	58,60
			50	58,60
			320	58,60
			75	58,60
			30	58,60
			100	58,60
11.08.2025	08:15:17,043	180		58,66
			180	58,66
			180	58,66
11.08.2025	08:15:14,312	50		58,66
			50	58,66
			50	58,66
11.08.2025	08:15:10,169	2		58,66
			2	58,66
			2	58,66
11.08.2025	08:15:05,312	125		58,66
			125	58,66
			25	58,66
			100	58,66
11.08.2025	08:15:00,989	50		58,69
			50	58,69
			50	58,69
11.08.2025	08:14:49,137	20		58,94
			20	58,94
			20	58,94
11.08.2025	08:14:36,804	50		58,66
			5	58,66
			45	58,66
			50	58,66
11.08.2025	08:14:34,829	258		58,95
			258	58,95
			258	58,95
11.08.2025	08:14:32,788	50		58,70
			50	58,70
			50	58,70
11.08.2025	08:14:29,558	200		58,95
			100	58,95
			50	58,95
			50	58,95
			200	58,95
11.08.2025	08:14:29,454	50		58,66
			50	58,66
			10	58,66
			40	58,66
11.08.2025	08:14:11,222	100		58,65
			50	58,65
			50	58,65
			100	58,65
11.08.2025	08:14:00,966	75		58,66
			50	58,66
			25	58,66
			75	58,66
11.08.2025	08:13:55,602	100		58,95
			100	58,95
			100	58,95
11.08.2025	08:13:53,461	242		58,95
			50	58,95
			242	58,95
			100	58,95
			40	58,95
			52	58,95
11.08.2025	08:13:42,487	100		58,61
			100	58,61
			100	58,61
11.08.2025	08:13:33,544	100		58,61
			50	58,61
			100	58,61
			50	58,61
11.08.2025	08:13:24,994	105		58,61
			100	58,61
			5	58,61
			105	58,61
11.08.2025	08:13:23,216	4		58,86
			4	58,86
			4	58,86
11.08.2025	08:13:18,602	3		58,61
			3	58,61
			3	58,61
11.08.2025	08:13:13,478	26		58,86
			26	58,86
			26	58,86
11.08.2025	08:13:03,869	15		58,61
			15	58,61
			15	58,61
11.08.2025	08:13:00,842	10		58,86
			10	58,86
			10	58,86
11.08.2025	08:12:57,413	30		58,61
			30	58,61
			30	58,61
11.08.2025	08:12:55,617	100		58,86
			100	58,86
			50	58,86
			50	58,86
11.08.2025	08:12:55,269	20		58,61
			20	58,61
			20	58,61
11.08.2025	08:12:51,599	195		58,86
			195	58,86
			45	58,86
			150	58,86
11.08.2025	08:12:39,722	18		58,61
			18	58,61
			18	58,61
11.08.2025	08:12:35,584	10		58,89
			10	58,89
			10	58,89
11.08.2025	08:12:17,985	150		58,60
			150	58,60
			60	58,60
			50	58,60
			40	58,60
11.08.2025	08:12:01,694	158		58,89
			50	58,89
			158	58,89
			25	58,89
			83	58,89
11.08.2025	08:11:45,826	90		58,60
			50	58,60
			40	58,60
			90	58,60
11.08.2025	08:11:37,302	100		58,58
			100	58,58
			50	58,58
			50	58,58
11.08.2025	08:11:18,455	28		58,95
			28	58,95
			28	58,95
11.08.2025	08:11:17,826	60		58,95
			10	58,95
			50	58,95
			60	58,95
11.08.2025	08:11:17,697	150		58,89
			150	58,89
			50	58,89
			100	58,89
11.08.2025	08:11:14,221	50		58,51
			50	58,51
			50	58,51
11.08.2025	08:11:12,564	240		58,51
			165	58,51
			75	58,51
			240	58,51
11.08.2025	08:11:09,779	245		58,89
			100	58,89
			44	58,89
			50	58,89
			11	58,89
			40	58,89
			245	58,89
11.08.2025	08:10:51,825	27		58,47
			27	58,47
			27	58,47
11.08.2025	08:10:49,400	170		58,48
			40	58,48
			170	58,48
			105	58,48
			25	58,48
11.08.2025	08:10:33,715	25		58,46
			25	58,46
			25	58,46
11.08.2025	08:10:32,924	18		58,46
			18	58,46
			18	58,46
11.08.2025	08:10:19,696	150		58,95
			150	58,95
			150	58,95
11.08.2025	08:10:19,648	150		58,95
			150	58,95
			150	58,95
11.08.2025	08:10:19,261	571		58,40
			199	58,40
			546	58,40
			272	58,40
			100	58,40
			25	58,40
11.08.2025	08:10:12,302	2 754		58,40
			200	58,40
			100	58,40
			100	58,40
			15	58,40
			100	58,40
			500	58,40
			723	58,40
			50	58,40
			150	58,40
			100	58,40
			16	58,40
			100	58,40
			300	58,40
			50	58,40
			50	58,40
			2 754	58,40
			100	58,40
			100	58,40
11.08.2025	08:10:12,256	100		59,02
			100	59,02
			100	59,02
11.08.2025	08:10:10,552	50		59,19
			50	59,19
			50	59,19
11.08.2025	08:10:09,110	119		58,96
			119	58,96
			44	58,96
			75	58,96
11.08.2025	08:10:08,624	200		59,19
			40	59,19
			120	59,19
			40	59,19
			200	59,19
11.08.2025	08:10:01,113	150		58,96
			150	58,96
			150	58,96
11.08.2025	08:09:49,933	150		58,96
			150	58,96
			110	58,96
			40	58,96
11.08.2025	08:09:48,916	20		59,22
			10	59,22
			10	59,22
			20	59,22
11.08.2025	08:09:39,494	150		58,96
			150	58,96
			150	58,96
11.08.2025	08:09:28,300	150		58,96
			40	58,96
			110	58,96
			150	58,96
11.08.2025	08:09:23,954	93		59,22
			93	59,22
			93	59,22
11.08.2025	08:09:19,882	50		59,27
			40	59,27
			50	59,27
			10	59,27
11.08.2025	08:09:15,626	150		58,96
			150	58,96
			85	58,96
			50	58,96
			15	58,96
11.08.2025	08:09:08,783	25		58,96
			25	58,96
			25	58,96
11.08.2025	08:08:53,380	90		58,96
			90	58,96
			40	58,96
			50	58,96
11.08.2025	08:08:49,382	130		58,96
			100	58,96
			30	58,96
			130	58,96
11.08.2025	08:08:46,284	100		59,01
			100	59,01
			100	59,01
11.08.2025	08:08:24,327	50		58,96
			50	58,96
			50	58,96
11.08.2025	08:08:22,293	150		58,96
			150	58,96
			150	58,96
11.08.2025	08:08:22,218	150		58,96
			150	58,96
			150	58,96
11.08.2025	08:08:22,022	150		58,96
			150	58,96
			150	58,96
11.08.2025	08:08:16,284	266		59,29
			266	59,29
			40	59,29
			226	59,29
11.08.2025	08:08:16,074	17		59,29
			17	59,29
			17	59,29
11.08.2025	08:08:13,800	200		59,29
			200	59,29
			100	59,29
			100	59,29
11.08.2025	08:07:57,846	300		58,93
			10	58,93
			40	58,93
			300	58,93
			20	58,93
			125	58,93
			50	58,93
			35	58,93
			20	58,93
11.08.2025	08:07:25,934	16		59,29
			16	59,29
			16	59,29
11.08.2025	08:07:17,507	283		59,29
			20	59,29
			203	59,29
			60	59,29
			283	59,29
11.08.2025	08:07:09,566	17		59,29
			17	59,29
			17	59,29
11.08.2025	08:07:05,841	2 360		59,05
			2 360	59,05
			2 360	59,05
11.08.2025	08:07:00,865	300		59,06
			300	59,06
			300	59,06
11.08.2025	08:06:56,424	150		59,06
			150	59,06
			150	59,06
11.08.2025	08:06:48,565	300		59,06
			300	59,06
			300	59,06
11.08.2025	08:06:48,434	10		59,06
			10	59,06
			10	59,06
11.08.2025	08:06:44,675	30		59,29
			30	59,29
			30	59,29
11.08.2025	08:06:38,505	300		59,06
			300	59,06
			300	59,06
11.08.2025	08:06:28,484	260		59,29
			90	59,29
			55	59,29
			40	59,29
			25	59,29
			260	59,29
			50	59,29
11.08.2025	08:06:26,408	300		59,06
			300	59,06
			300	59,06
11.08.2025	08:06:24,389	95		59,06
			95	59,06
			95	59,06
11.08.2025	08:06:24,207	305		59,06
			5	59,06
			300	59,06
			305	59,06
11.08.2025	08:06:24,006	300		59,06
			300	59,06
			300	59,06
11.08.2025	08:06:22,363	300		59,06
			300	59,06
			300	59,06
11.08.2025	08:06:11,487	200		59,06
			17	59,06
			183	59,06
			200	59,06
11.08.2025	08:06:03,131	70		59,06
			70	59,06
			70	59,06
11.08.2025	08:05:56,053	5		59,06
			5	59,06
			5	59,06
11.08.2025	08:05:50,395	193		59,06
			193	59,06
			193	59,06
11.08.2025	08:05:43,152	300		59,06
			300	59,06
			300	59,06
11.08.2025	08:05:40,371	120		59,06
			120	59,06
			120	59,06
11.08.2025	08:05:29,841	300		59,06
			300	59,06
			300	59,06
11.08.2025	08:05:29,660	910		59,20
			910	59,20
			910	59,20
11.08.2025	08:05:21,620	14		59,06
			14	59,06
			14	59,06
11.08.2025	08:05:21,027	140		59,05
			140	59,05
			140	59,05
11.08.2025	08:05:20,257	100		59,19
			100	59,19
			100	59,19
11.08.2025	08:05:18,484	30		59,19
			30	59,19
			30	59,19
11.08.2025	08:05:16,875	90		58,93
			90	58,93
			90	58,93
11.08.2025	08:05:15,587	83		59,19
			83	59,19
			83	59,19
11.08.2025	08:05:13,247	440		59,19
			440	59,19
			40	59,19
			50	59,19
			50	59,19
			300	59,19
11.08.2025	08:05:03,703	10		59,19
			10	59,19
			10	59,19
11.08.2025	08:04:50,510	300		59,19
			300	59,19
			300	59,19
11.08.2025	08:04:46,531	250		59,19
			250	59,19
			5	59,19
			245	59,19
11.08.2025	08:04:46,514	250		59,09
			250	59,09
			250	59,09
11.08.2025	08:04:42,869	250		59,08
			250	59,08
			250	59,08
11.08.2025	08:04:42,800	250		59,08
			250	59,08
			250	59,08
11.08.2025	08:04:39,669	50		58,67
			40	58,67
			10	58,67
			50	58,67
11.08.2025	08:04:22,873	4		59,08
			4	59,08
			4	59,08
11.08.2025	08:04:13,647	290		59,00
			100	59,00
			290	59,00
			50	59,00
			100	59,00
			40	59,00
11.08.2025	08:04:02,928	40		58,56
			40	58,56
			40	58,56
11.08.2025	08:03:50,895	183		58,51
			183	58,51
			183	58,51
11.08.2025	08:03:50,882	317		58,98
			317	58,98
			317	58,98
11.08.2025	08:03:40,917	43		58,98
			43	58,98
			43	58,98
11.08.2025	08:03:38,881	50		58,98
			50	58,98
			50	58,98
11.08.2025	08:03:36,844	390		58,98
			200	58,98
			150	58,98
			390	58,98
			40	58,98
11.08.2025	08:03:28,998	200		58,92
			200	58,92
			200	58,92
11.08.2025	08:03:27,116	250		58,92
			250	58,92
			200	58,92
			50	58,92
11.08.2025	08:03:25,024	36		58,92
			36	58,92
			36	58,92
11.08.2025	08:03:20,299	30		58,41
			30	58,41
			30	58,41
11.08.2025	08:03:17,828	25		58,41
			25	58,41
			25	58,41
11.08.2025	08:03:17,090	30		58,43
			30	58,43
			5	58,43
			25	58,43
11.08.2025	08:03:13,845	3		58,92
			3	58,92
			3	58,92
11.08.2025	08:03:10,983	20		58,80
			20	58,80
			20	58,80
11.08.2025	08:03:05,146	100		58,98
			100	58,98
			12	58,98
			88	58,98
11.08.2025	08:02:53,900	56		58,80
			56	58,80
			56	58,80
11.08.2025	08:02:42,744	170		58,80
			170	58,80
			170	58,80
11.08.2025	08:02:41,635	1		58,80
			1	58,80
			1	58,80
11.08.2025	08:02:29,387	80		58,79
			80	58,79
			80	58,79
11.08.2025	08:02:28,677	60		58,79
			60	58,79
			60	58,79
11.08.2025	08:02:24,165	250		58,88
			250	58,88
			50	58,88
			50	58,88
			50	58,88
			100	58,88
11.08.2025	08:02:14,240	25		58,88
			25	58,88
			25	58,88
11.08.2025	08:02:13,608	120		58,79
			10	58,79
			110	58,79
			120	58,79
11.08.2025	08:01:58,810	14		58,41
			14	58,41
			14	58,41
11.08.2025	08:01:31,673	4		58,83
			4	58,83
			4	58,83
11.08.2025	08:01:27,647	457		58,50
			457	58,50
			457	58,50
11.08.2025	08:01:23,523	1 641		58,50
			100	58,50
			1 541	58,50
			1 641	58,50
11.08.2025	08:01:22,881	2		58,50
			2	58,50
			2	58,50
11.08.2025	08:01:17,412	155		58,79
			155	58,79
			50	58,79
			40	58,79
			25	58,79
			40	58,79
11.08.2025	08:01:17,033	6		58,41
			6	58,41
			6	58,41
11.08.2025	08:01:14,914	100		58,41
			50	58,41
			50	58,41
			100	58,41
11.08.2025	08:01:10,254	67		58,41
			67	58,41
			50	58,41
			17	58,41
11.08.2025	08:00:45,697	8		58,41
			8	58,41
			8	58,41
11.08.2025	08:00:44,031	140		58,41
			140	58,41
			65	58,41
			25	58,41
			40	58,41
			10	58,41
11.08.2025	08:00:33,344	100		58,41
			100	58,41
			100	58,41
11.08.2025	08:00:24,250	63		58,41
			63	58,41
			48	58,41
			15	58,41
11.08.2025	08:00:19,620	61		58,87
			50	58,87
			61	58,87
			11	58,87
11.08.2025	08:00:18,725	10		58,87
			10	58,87
			10	58,87
11.08.2025	08:00:16,772	50		58,75
			40	58,75
			10	58,75
			50	58,75
11.08.2025	08:00:11,136	65		58,31
			15	58,31
			65	58,31
			50	58,31
11.08.2025	08:00:10,979	195		58,31
			5	58,31
			195	58,31
			190	58,31
11.08.2025	08:00:09,139	240		58,31
			200	58,31
			240	58,31
			40	58,31
11.08.2025	07:59:44,613	10		58,38
			10	58,38
			10	58,38
11.08.2025	07:59:20,250	1 700		58,56
			1 700	58,56
			1 675	58,56
			25	58,56
11.08.2025	07:59:15,869	200		58,55
			200	58,55
			200	58,55
11.08.2025	07:59:09,689	100		58,55
			100	58,55
			100	58,55
11.08.2025	07:59:09,506	200		58,55
			200	58,55
			200	58,55
11.08.2025	07:59:05,921	200		58,55
			200	58,55
			200	58,55
11.08.2025	07:59:03,426	500		58,55
			500	58,55
			500	58,55
11.08.2025	07:59:00,249	500		58,55
			500	58,55
			500	58,55
11.08.2025	07:58:59,940	500		58,55
			500	58,55
			500	58,55
11.08.2025	07:58:57,825	500		58,55
			500	58,55
			500	58,55
11.08.2025	07:58:57,330	200		58,56
			200	58,56
			200	58,56
11.08.2025	07:58:49,205	250		58,49
			250	58,49
			50	58,49
			50	58,49
			100	58,49
			10	58,49
			40	58,49
11.08.2025	07:58:44,795	100		58,56
			100	58,56
			100	58,56
11.08.2025	07:58:40,016	400		59,00
			150	59,00
			80	59,00
			10	59,00
			50	59,00
			10	59,00
			50	59,00
			40	59,00
			10	59,00
			400	59,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 505,00
Ask: 1 511,00
Stückzahl: 174 381
-6,92%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung