Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
748
3305
103,536
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 09:29:41,301 | 1 | 102,798 | |
| 1 | 102,798 | |||
| 1 | 102,798 | |||
| 04.08.2025 | 09:29:41,242 | 1 | 102,798 | |
| 1 | 102,798 | |||
| 1 | 102,798 | |||
| 04.08.2025 | 09:29:39,162 | 5 | 102,804 | |
| 5 | 102,804 | |||
| 5 | 102,804 | |||
| 04.08.2025 | 09:29:38,526 | 1 | 102,804 | |
| 1 | 102,804 | |||
| 1 | 102,804 | |||
| 04.08.2025 | 09:29:17,407 | 7 | 102,778 | |
| 7 | 102,778 | |||
| 7 | 102,778 | |||
| 04.08.2025 | 09:29:11,682 | 1 | 102,798 | |
| 1 | 102,798 | |||
| 1 | 102,798 | |||
| 04.08.2025 | 09:29:10,172 | 1 | 102,794 | |
| 1 | 102,794 | |||
| 1 | 102,794 | |||
| 04.08.2025 | 09:29:09,569 | 1 | 102,794 | |
| 1 | 102,794 | |||
| 1 | 102,794 | |||
| 04.08.2025 | 09:29:08,320 | 194 | 102,798 | |
| 194 | 102,798 | |||
| 194 | 102,798 | |||
| 04.08.2025 | 09:29:06,848 | 1 | 102,804 | |
| 1 | 102,804 | |||
| 1 | 102,804 | |||
| 04.08.2025 | 09:29:06,547 | 1 | 102,804 | |
| 1 | 102,804 | |||
| 1 | 102,804 | |||
| 04.08.2025 | 09:29:06,344 | 4 | 102,80 | |
| 4 | 102,80 | |||
| 4 | 102,80 | |||
| 04.08.2025 | 09:29:05,781 | 1 | 102,804 | |
| 1 | 102,804 | |||
| 1 | 102,804 | |||
| 04.08.2025 | 09:29:04,229 | 1 | 102,804 | |
| 1 | 102,804 | |||
| 1 | 102,804 | |||
| 04.08.2025 | 09:29:03,733 | 1 | 102,804 | |
| 1 | 102,804 | |||
| 1 | 102,804 | |||
| 04.08.2025 | 09:28:47,741 | 4 | 102,756 | |
| 4 | 102,756 | |||
| 4 | 102,756 | |||
| 04.08.2025 | 09:28:36,862 | 1 | 102,774 | |
| 1 | 102,774 | |||
| 1 | 102,774 | |||
| 04.08.2025 | 09:28:36,563 | 1 | 102,778 | |
| 1 | 102,778 | |||
| 1 | 102,778 | |||
| 04.08.2025 | 09:28:36,338 | 1 | 102,778 | |
| 1 | 102,778 | |||
| 1 | 102,778 | |||
| 04.08.2025 | 09:28:36,259 | 1 | 102,778 | |
| 1 | 102,778 | |||
| 1 | 102,778 | |||
| 04.08.2025 | 09:28:34,549 | 1 | 102,778 | |
| 1 | 102,778 | |||
| 1 | 102,778 | |||
| 04.08.2025 | 09:28:27,777 | 15 | 102,784 | |
| 15 | 102,784 | |||
| 15 | 102,784 | |||
| 04.08.2025 | 09:28:17,439 | 7 | 102,772 | |
| 7 | 102,772 | |||
| 7 | 102,772 | |||
| 04.08.2025 | 09:28:12,304 | 2 | 102,798 | |
| 2 | 102,798 | |||
| 2 | 102,798 | |||
| 04.08.2025 | 09:28:11,900 | 1 | 102,798 | |
| 1 | 102,798 | |||
| 1 | 102,798 | |||
| 04.08.2025 | 09:28:11,196 | 2 | 102,794 | |
| 2 | 102,794 | |||
| 2 | 102,794 | |||
| 04.08.2025 | 09:28:09,789 | 1 | 102,794 | |
| 1 | 102,794 | |||
| 1 | 102,794 | |||
| 04.08.2025 | 09:28:09,690 | 1 | 102,794 | |
| 1 | 102,794 | |||
| 1 | 102,794 | |||
| 04.08.2025 | 09:28:08,482 | 1 | 102,794 | |
| 1 | 102,794 | |||
| 1 | 102,794 | |||
| 04.08.2025 | 09:28:08,082 | 1 | 102,794 | |
| 1 | 102,794 | |||
| 1 | 102,794 | |||
| 04.08.2025 | 09:28:07,780 | 1 | 102,794 | |
| 1 | 102,794 | |||
| 1 | 102,794 | |||
| 04.08.2025 | 09:28:05,768 | 1 | 102,798 | |
| 1 | 102,798 | |||
| 1 | 102,798 | |||
| 04.08.2025 | 09:28:05,163 | 1 | 102,798 | |
| 1 | 102,798 | |||
| 1 | 102,798 | |||
| 04.08.2025 | 09:28:02,849 | 1 | 102,778 | |
| 1 | 102,778 | |||
| 1 | 102,778 | |||
| 04.08.2025 | 09:27:47,362 | 4 | 102,756 | |
| 4 | 102,756 | |||
| 4 | 102,756 | |||
| 04.08.2025 | 09:27:39,722 | 1 | 102,784 | |
| 1 | 102,784 | |||
| 1 | 102,784 | |||
| 04.08.2025 | 09:27:38,410 | 2 | 102,778 | |
| 2 | 102,778 | |||
| 2 | 102,778 | |||
| 04.08.2025 | 09:27:38,007 | 1 | 102,784 | |
| 1 | 102,784 | |||
| 1 | 102,784 | |||
| 04.08.2025 | 09:27:37,101 | 1 | 102,784 | |
| 1 | 102,784 | |||
| 1 | 102,784 | |||
| 04.08.2025 | 09:27:36,597 | 1 | 102,778 | |
| 1 | 102,778 | |||
| 1 | 102,778 | |||
| 04.08.2025 | 09:27:36,297 | 1 | 102,778 | |
| 1 | 102,778 | |||
| 1 | 102,778 | |||
| 04.08.2025 | 09:27:36,096 | 1 | 102,778 | |
| 1 | 102,778 | |||
| 1 | 102,778 | |||
| 04.08.2025 | 09:27:17,382 | 8 | 102,766 | |
| 8 | 102,766 | |||
| 8 | 102,766 | |||
| 04.08.2025 | 09:27:12,252 | 1 | 102,794 | |
| 1 | 102,794 | |||
| 1 | 102,794 | |||
| 04.08.2025 | 09:27:09,635 | 1 | 102,788 | |
| 1 | 102,788 | |||
| 1 | 102,788 | |||
| 04.08.2025 | 09:27:08,025 | 1 | 102,788 | |
| 1 | 102,788 | |||
| 1 | 102,788 | |||
| 04.08.2025 | 09:27:07,320 | 1 | 102,788 | |
| 1 | 102,788 | |||
| 1 | 102,788 | |||
| 04.08.2025 | 09:27:06,011 | 1 | 102,788 | |
| 1 | 102,788 | |||
| 1 | 102,788 | |||
| 04.08.2025 | 09:27:05,610 | 1 | 102,788 | |
| 1 | 102,788 | |||
| 1 | 102,788 | |||
| 04.08.2025 | 09:27:05,116 | 3 | 102,788 | |
| 3 | 102,788 | |||
| 3 | 102,788 | |||
| 04.08.2025 | 09:27:05,010 | 2 | 102,788 | |
| 2 | 102,788 | |||
| 2 | 102,788 | |||
| 04.08.2025 | 09:27:04,913 | 1 | 102,788 | |
| 1 | 102,788 | |||
| 1 | 102,788 | |||
| 04.08.2025 | 09:27:02,595 | 1 | 102,784 | |
| 1 | 102,784 | |||
| 1 | 102,784 | |||
| 04.08.2025 | 09:26:53,410 | 1 | 102,784 | |
| 1 | 102,784 | |||
| 1 | 102,784 | |||
| 04.08.2025 | 09:26:53,242 | 1 | 102,784 | |
| 1 | 102,784 | |||
| 1 | 102,784 | |||
| 04.08.2025 | 09:26:47,410 | 5 | 102,766 | |
| 5 | 102,766 | |||
| 5 | 102,766 | |||
| 04.08.2025 | 09:26:44,289 | 1 | 102,788 | |
| 1 | 102,788 | |||
| 1 | 102,788 | |||
| 04.08.2025 | 09:26:43,868 | 1 | 102,788 | |
| 1 | 102,788 | |||
| 1 | 102,788 | |||
| 04.08.2025 | 09:26:43,786 | 1 | 102,788 | |
| 1 | 102,788 | |||
| 1 | 102,788 | |||
| 04.08.2025 | 09:26:41,975 | 1 | 102,798 | |
| 1 | 102,798 | |||
| 1 | 102,798 | |||
| 04.08.2025 | 09:26:39,964 | 1 | 102,798 | |
| 1 | 102,798 | |||
| 1 | 102,798 | |||
| 04.08.2025 | 09:26:38,809 | 3 | 102,798 | |
| 3 | 102,798 | |||
| 3 | 102,798 | |||
| 04.08.2025 | 09:26:34,131 | 1 | 102,784 | |
| 1 | 102,784 | |||
| 1 | 102,784 | |||
| 04.08.2025 | 09:26:33,022 | 4 | 102,788 | |
| 4 | 102,788 | |||
| 4 | 102,788 | |||
| 04.08.2025 | 09:26:32,720 | 1 | 102,788 | |
| 1 | 102,788 | |||
| 1 | 102,788 | |||
| 04.08.2025 | 09:26:29,305 | 1 | 102,788 | |
| 1 | 102,788 | |||
| 1 | 102,788 | |||
| 04.08.2025 | 09:26:17,338 | 6 | 102,772 | |
| 6 | 102,772 | |||
| 6 | 102,772 | |||
| 04.08.2025 | 09:26:12,305 | 1 | 102,794 | |
| 1 | 102,794 | |||
| 1 | 102,794 | |||
| 04.08.2025 | 09:26:11,697 | 1 | 102,794 | |
| 1 | 102,794 | |||
| 1 | 102,794 | |||
| 04.08.2025 | 09:26:11,598 | 1 | 102,794 | |
| 1 | 102,794 | |||
| 1 | 102,794 | |||
| 04.08.2025 | 09:26:10,897 | 1 | 102,794 | |
| 1 | 102,794 | |||
| 1 | 102,794 | |||
| 04.08.2025 | 09:26:10,593 | 1 | 102,798 | |
| 1 | 102,798 | |||
| 1 | 102,798 | |||
| 04.08.2025 | 09:26:10,192 | 1 | 102,798 | |
| 1 | 102,798 | |||
| 1 | 102,798 | |||
| 04.08.2025 | 09:26:05,567 | 1 | 102,788 | |
| 1 | 102,788 | |||
| 1 | 102,788 | |||
| 04.08.2025 | 09:26:04,759 | 1 | 102,788 | |
| 1 | 102,788 | |||
| 1 | 102,788 | |||
| 04.08.2025 | 09:26:04,108 | 3 | 102,804 | |
| 3 | 102,804 | |||
| 3 | 102,804 | |||
| 04.08.2025 | 09:26:03,959 | 1 | 102,804 | |
| 1 | 102,804 | |||
| 1 | 102,804 | |||
| 04.08.2025 | 09:25:53,995 | 1 | 102,788 | |
| 1 | 102,788 | |||
| 1 | 102,788 | |||
| 04.08.2025 | 09:25:49,168 | 2 | 102,762 | |
| 2 | 102,762 | |||
| 2 | 102,762 | |||
| 04.08.2025 | 09:25:47,960 | 3 | 102,762 | |
| 3 | 102,762 | |||
| 3 | 102,762 | |||
| 04.08.2025 | 09:25:43,738 | 1 | 102,784 | |
| 1 | 102,784 | |||
| 1 | 102,784 | |||
| 04.08.2025 | 09:25:40,117 | 1 | 102,778 | |
| 1 | 102,778 | |||
| 1 | 102,778 | |||
| 04.08.2025 | 09:25:39,615 | 1 | 102,778 | |
| 1 | 102,778 | |||
| 1 | 102,778 | |||
| 04.08.2025 | 09:25:36,703 | 1 | 102,778 | |
| 1 | 102,778 | |||
| 1 | 102,778 | |||
| 04.08.2025 | 09:25:35,293 | 1 | 102,778 | |
| 1 | 102,778 | |||
| 1 | 102,778 | |||
| 04.08.2025 | 09:25:33,167 | 1 | 102,778 | |
| 1 | 102,778 | |||
| 1 | 102,778 | |||
| 04.08.2025 | 09:25:17,594 | 6 | 102,752 | |
| 6 | 102,752 | |||
| 6 | 102,752 | |||
| 04.08.2025 | 09:25:14,971 | 3 | 102,768 | |
| 3 | 102,768 | |||
| 3 | 102,768 | |||
| 04.08.2025 | 09:25:12,958 | 1 | 102,768 | |
| 1 | 102,768 | |||
| 1 | 102,768 | |||
| 04.08.2025 | 09:25:11,953 | 1 | 102,768 | |
| 1 | 102,768 | |||
| 1 | 102,768 | |||
| 04.08.2025 | 09:25:10,543 | 1 | 102,768 | |
| 1 | 102,768 | |||
| 1 | 102,768 | |||
| 04.08.2025 | 09:25:07,126 | 1 | 102,768 | |
| 1 | 102,768 | |||
| 1 | 102,768 | |||
| 04.08.2025 | 09:25:06,520 | 1 | 102,768 | |
| 1 | 102,768 | |||
| 1 | 102,768 | |||
| 04.08.2025 | 09:25:04,010 | 1 | 102,774 | |
| 1 | 102,774 | |||
| 1 | 102,774 | |||
| 04.08.2025 | 09:25:03,202 | 2 | 102,774 | |
| 2 | 102,774 | |||
| 2 | 102,774 | |||
| 04.08.2025 | 09:25:02,195 | 4 | 102,774 | |
| 4 | 102,774 | |||
| 4 | 102,774 | |||
| 04.08.2025 | 09:24:55,959 | 2 | 102,774 | |
| 2 | 102,774 | |||
| 2 | 102,774 | |||
| 04.08.2025 | 09:24:49,019 | 20 | 102,768 | |
| 20 | 102,768 | |||
| 20 | 102,768 | |||
| 04.08.2025 | 09:24:47,611 | 3 | 102,746 | |
| 3 | 102,746 | |||
| 3 | 102,746 | |||
| 04.08.2025 | 09:24:38,460 | 1 | 102,768 | |
| 1 | 102,768 | |||
| 1 | 102,768 | |||
| 04.08.2025 | 09:24:37,548 | 1 | 102,774 | |
| 1 | 102,774 | |||
| 1 | 102,774 | |||
| 04.08.2025 | 09:24:37,351 | 1 | 102,774 | |
| 1 | 102,774 | |||
| 1 | 102,774 | |||
| 04.08.2025 | 09:24:37,248 | 1 | 102,774 | |
| 1 | 102,774 | |||
| 1 | 102,774 | |||
| 04.08.2025 | 09:24:34,735 | 1 | 102,768 | |
| 1 | 102,768 | |||
| 1 | 102,768 | |||
| 04.08.2025 | 09:24:32,526 | 2 | 102,758 | |
| 2 | 102,758 | |||
| 2 | 102,758 | |||
| 04.08.2025 | 09:24:17,530 | 8 | 102,736 | |
| 8 | 102,736 | |||
| 8 | 102,736 | |||
| 04.08.2025 | 09:24:13,605 | 1 | 102,758 | |
| 1 | 102,758 | |||
| 1 | 102,758 | |||
| 04.08.2025 | 09:24:12,801 | 1 | 102,754 | |
| 1 | 102,754 | |||
| 1 | 102,754 | |||
| 04.08.2025 | 09:24:10,788 | 1 | 102,748 | |
| 1 | 102,748 | |||
| 1 | 102,748 | |||
| 04.08.2025 | 09:24:10,588 | 1 | 102,748 | |
| 1 | 102,748 | |||
| 1 | 102,748 | |||
| 04.08.2025 | 09:24:10,386 | 1 | 102,748 | |
| 1 | 102,748 | |||
| 1 | 102,748 | |||
| 04.08.2025 | 09:24:08,682 | 1 | 102,744 | |
| 1 | 102,744 | |||
| 1 | 102,744 | |||
| 04.08.2025 | 09:24:08,577 | 1 | 102,744 | |
| 1 | 102,744 | |||
| 1 | 102,744 | |||
| 04.08.2025 | 09:24:03,849 | 1 | 102,744 | |
| 1 | 102,744 | |||
| 1 | 102,744 | |||
| 04.08.2025 | 09:24:03,745 | 1 | 102,744 | |
| 1 | 102,744 | |||
| 1 | 102,744 | |||
| 04.08.2025 | 09:23:47,555 | 6 | 102,736 | |
| 6 | 102,736 | |||
| 6 | 102,736 | |||
| 04.08.2025 | 09:23:45,534 | 1 | 102,754 | |
| 1 | 102,754 | |||
| 1 | 102,754 | |||
| 04.08.2025 | 09:23:45,434 | 1 | 102,754 | |
| 1 | 102,754 | |||
| 1 | 102,754 | |||
| 04.08.2025 | 09:23:45,230 | 1 | 102,754 | |
| 1 | 102,754 | |||
| 1 | 102,754 | |||
| 04.08.2025 | 09:23:45,131 | 2 | 102,736 | |
| 2 | 102,736 | |||
| 2 | 102,736 | |||
| 04.08.2025 | 09:23:44,931 | 1 | 102,754 | |
| 1 | 102,754 | |||
| 1 | 102,754 | |||
| 04.08.2025 | 09:23:44,327 | 1 | 102,754 | |
| 1 | 102,754 | |||
| 1 | 102,754 | |||
| 04.08.2025 | 09:23:44,021 | 1 | 102,748 | |
| 1 | 102,748 | |||
| 1 | 102,748 | |||
| 04.08.2025 | 09:23:43,921 | 1 | 102,748 | |
| 1 | 102,748 | |||
| 1 | 102,748 | |||
| 04.08.2025 | 09:23:43,820 | 1 | 102,748 | |
| 1 | 102,748 | |||
| 1 | 102,748 | |||
| 04.08.2025 | 09:23:43,719 | 1 | 102,748 | |
| 1 | 102,748 | |||
| 1 | 102,748 | |||
| 04.08.2025 | 09:23:42,616 | 3 | 102,748 | |
| 3 | 102,748 | |||
| 3 | 102,748 | |||
| 04.08.2025 | 09:23:40,597 | 2 | 102,748 | |
| 2 | 102,748 | |||
| 2 | 102,748 | |||
| 04.08.2025 | 09:23:40,400 | 2 | 102,748 | |
| 2 | 102,748 | |||
| 2 | 102,748 | |||
| 04.08.2025 | 09:23:40,201 | 1 | 102,748 | |
| 1 | 102,748 | |||
| 1 | 102,748 | |||
| 04.08.2025 | 09:23:34,463 | 1 | 102,748 | |
| 1 | 102,748 | |||
| 1 | 102,748 | |||
| 04.08.2025 | 09:23:30,940 | 2 | 102,748 | |
| 2 | 102,748 | |||
| 2 | 102,748 | |||
| 04.08.2025 | 09:23:28,611 | 21 | 102,748 | |
| 21 | 102,748 | |||
| 21 | 102,748 | |||
| 04.08.2025 | 09:23:21,082 | 6 | 102,754 | |
| 6 | 102,754 | |||
| 6 | 102,754 | |||
| 04.08.2025 | 09:23:17,565 | 7 | 102,736 | |
| 7 | 102,736 | |||
| 7 | 102,736 | |||
| 04.08.2025 | 09:23:16,149 | 1 | 102,768 | |
| 1 | 102,768 | |||
| 1 | 102,768 | |||
| 04.08.2025 | 09:23:13,836 | 1 | 102,738 | |
| 1 | 102,738 | |||
| 1 | 102,738 | |||
| 04.08.2025 | 09:23:12,930 | 1 | 102,734 | |
| 1 | 102,734 | |||
| 1 | 102,734 | |||
| 04.08.2025 | 09:23:10,116 | 1 | 102,734 | |
| 1 | 102,734 | |||
| 1 | 102,734 | |||
| 04.08.2025 | 09:23:09,411 | 1 | 102,734 | |
| 1 | 102,734 | |||
| 1 | 102,734 | |||
| 04.08.2025 | 09:23:07,705 | 2 | 102,734 | |
| 2 | 102,734 | |||
| 2 | 102,734 | |||
| 04.08.2025 | 09:23:06,598 | 1 | 102,734 | |
| 1 | 102,734 | |||
| 1 | 102,734 | |||
| 04.08.2025 | 09:23:05,995 | 4 | 102,734 | |
| 4 | 102,734 | |||
| 4 | 102,734 | |||
| 04.08.2025 | 09:23:05,492 | 2 | 102,738 | |
| 2 | 102,738 | |||
| 2 | 102,738 | |||
| 04.08.2025 | 09:23:04,988 | 1 | 102,738 | |
| 1 | 102,738 | |||
| 1 | 102,738 | |||
| 04.08.2025 | 09:23:04,086 | 1 | 102,744 | |
| 1 | 102,744 | |||
| 1 | 102,744 | |||
| 04.08.2025 | 09:22:48,483 | 1 | 102,758 | |
| 1 | 102,758 | |||
| 1 | 102,758 | |||
| 04.08.2025 | 09:22:47,478 | 5 | 102,742 | |
| 5 | 102,742 | |||
| 5 | 102,742 | |||
| 04.08.2025 | 09:22:46,474 | 2 | 102,764 | |
| 2 | 102,764 | |||
| 2 | 102,764 | |||
| 04.08.2025 | 09:22:42,046 | 1 | 102,764 | |
| 1 | 102,764 | |||
| 1 | 102,764 | |||
| 04.08.2025 | 09:22:39,029 | 5 | 102,754 | |
| 5 | 102,754 | |||
| 5 | 102,754 | |||
| 04.08.2025 | 09:22:38,725 | 1 | 102,754 | |
| 1 | 102,754 | |||
| 1 | 102,754 | |||
| 04.08.2025 | 09:22:38,623 | 1 | 102,754 | |
| 1 | 102,754 | |||
| 1 | 102,754 | |||
| 04.08.2025 | 09:22:36,809 | 2 | 102,754 | |
| 2 | 102,754 | |||
| 2 | 102,754 | |||
| 04.08.2025 | 09:22:36,614 | 2 | 102,754 | |
| 2 | 102,754 | |||
| 2 | 102,754 | |||
| 04.08.2025 | 09:22:36,010 | 1 | 102,754 | |
| 1 | 102,754 | |||
| 1 | 102,754 | |||
| 04.08.2025 | 09:22:20,724 | 1 | 102,754 | |
| 1 | 102,754 | |||
| 1 | 102,754 | |||
| 04.08.2025 | 09:22:18,910 | 1 | 102,758 | |
| 1 | 102,758 | |||
| 1 | 102,758 | |||
| 04.08.2025 | 09:22:17,601 | 5 | 102,732 | |
| 5 | 102,732 | |||
| 5 | 102,732 | |||
| 04.08.2025 | 09:22:16,995 | 1 | 102,748 | |
| 1 | 102,748 | |||
| 1 | 102,748 | |||
| 04.08.2025 | 09:22:13,576 | 1 | 102,748 | |
| 1 | 102,748 | |||
| 1 | 102,748 | |||
| 04.08.2025 | 09:22:12,767 | 1 | 102,748 | |
| 1 | 102,748 | |||
| 1 | 102,748 | |||
| 04.08.2025 | 09:22:11,161 | 1 | 102,748 | |
| 1 | 102,748 | |||
| 1 | 102,748 | |||
| 04.08.2025 | 09:22:09,951 | 1 | 102,758 | |
| 1 | 102,758 | |||
| 1 | 102,758 | |||
| 04.08.2025 | 09:22:08,540 | 1 | 102,748 | |
| 1 | 102,748 | |||
| 1 | 102,748 | |||
| 04.08.2025 | 09:22:04,109 | 1 | 102,748 | |
| 1 | 102,748 | |||
| 1 | 102,748 | |||
| 04.08.2025 | 09:21:47,613 | 4 | 102,742 | |
| 4 | 102,742 | |||
| 4 | 102,742 | |||
| 04.08.2025 | 09:21:45,096 | 1 | 102,764 | |
| 1 | 102,764 | |||
| 1 | 102,764 | |||
| 04.08.2025 | 09:21:44,894 | 5 | 102,764 | |
| 5 | 102,764 | |||
| 5 | 102,764 | |||
| 04.08.2025 | 09:21:44,694 | 1 | 102,764 | |
| 1 | 102,764 | |||
| 1 | 102,764 | |||
| 04.08.2025 | 09:21:40,364 | 1 | 102,768 | |
| 1 | 102,768 | |||
| 1 | 102,768 | |||
| 04.08.2025 | 09:21:40,163 | 1 | 102,768 | |
| 1 | 102,768 | |||
| 1 | 102,768 | |||
| 04.08.2025 | 09:21:39,760 | 1 | 102,768 | |
| 1 | 102,768 | |||
| 1 | 102,768 | |||
| 04.08.2025 | 09:21:34,227 | 1 | 102,784 | |
| 1 | 102,784 | |||
| 1 | 102,784 | |||
| 04.08.2025 | 09:21:34,024 | 1 | 102,774 | |
| 1 | 102,774 | |||
| 1 | 102,774 | |||
| 04.08.2025 | 09:21:17,530 | 10 | 102,746 | |
| 10 | 102,746 | |||
| 10 | 102,746 | |||
| 04.08.2025 | 09:21:11,390 | 1 | 102,758 | |
| 1 | 102,758 | |||
| 1 | 102,758 | |||
| 04.08.2025 | 09:21:11,290 | 1 | 102,758 | |
| 1 | 102,758 | |||
| 1 | 102,758 | |||
| 04.08.2025 | 09:21:09,879 | 2 | 102,758 | |
| 2 | 102,758 | |||
| 2 | 102,758 | |||
| 04.08.2025 | 09:21:09,679 | 1 | 102,758 | |
| 1 | 102,758 | |||
| 1 | 102,758 | |||
| 04.08.2025 | 09:21:08,874 | 10 | 102,758 | |
| 10 | 102,758 | |||
| 10 | 102,758 | |||
| 04.08.2025 | 09:21:08,572 | 1 | 102,758 | |
| 1 | 102,758 | |||
| 1 | 102,758 | |||
| 04.08.2025 | 09:21:07,667 | 1 | 102,754 | |
| 1 | 102,754 | |||
| 1 | 102,754 | |||
| 04.08.2025 | 09:21:07,264 | 2 | 102,754 | |
| 2 | 102,754 | |||
| 2 | 102,754 | |||
| 04.08.2025 | 09:21:05,858 | 1 | 102,754 | |
| 1 | 102,754 | |||
| 1 | 102,754 | |||
| 04.08.2025 | 09:21:05,556 | 1 | 102,754 | |
| 1 | 102,754 | |||
| 1 | 102,754 | |||
| 04.08.2025 | 09:21:05,457 | 1 | 102,754 | |
| 1 | 102,754 | |||
| 1 | 102,754 | |||
| 04.08.2025 | 09:21:03,347 | 1 | 102,748 | |
| 1 | 102,748 | |||
| 1 | 102,748 | |||
| 04.08.2025 | 09:20:43,021 | 1 | 102,774 | |
| 1 | 102,774 | |||
| 1 | 102,774 | |||
| 04.08.2025 | 09:20:37,591 | 1 | 102,774 | |
| 1 | 102,774 | |||
| 1 | 102,774 | |||
| 04.08.2025 | 09:20:17,556 | 4 | 102,762 | |
| 4 | 102,762 | |||
| 4 | 102,762 | |||
| 04.08.2025 | 09:20:12,421 | 1 | 102,778 | |
| 1 | 102,778 | |||
| 1 | 102,778 | |||
| 04.08.2025 | 09:20:11,816 | 1 | 102,778 | |
| 1 | 102,778 | |||
| 1 | 102,778 | |||
| 04.08.2025 | 09:20:11,014 | 1 | 102,778 | |
| 1 | 102,778 | |||
| 1 | 102,778 | |||
| 04.08.2025 | 09:20:10,709 | 1 | 102,778 | |
| 1 | 102,778 | |||
| 1 | 102,778 | |||
| 04.08.2025 | 09:20:07,092 | 1 | 102,778 | |
| 1 | 102,778 | |||
| 1 | 102,778 | |||
| 04.08.2025 | 09:20:06,790 | 2 | 102,778 | |
| 2 | 102,778 | |||
| 2 | 102,778 | |||
| 04.08.2025 | 09:20:03,978 | 1 | 102,768 | |
| 1 | 102,768 | |||
| 1 | 102,768 | |||
| 04.08.2025 | 09:19:47,477 | 4 | 102,726 | |
| 4 | 102,726 | |||
| 4 | 102,726 | |||
| 04.08.2025 | 09:19:38,428 | 1 | 102,728 | |
| 1 | 102,728 | |||
| 1 | 102,728 | |||
| 04.08.2025 | 09:19:35,218 | 1 | 102,734 | |
| 1 | 102,734 | |||
| 1 | 102,734 | |||
| 04.08.2025 | 09:19:34,299 | 1 | 102,728 | |
| 1 | 102,728 | |||
| 1 | 102,728 | |||
| 04.08.2025 | 09:19:26,350 | 15 | 102,724 | |
| 15 | 102,724 | |||
| 15 | 102,724 | |||
| 04.08.2025 | 09:19:20,771 | 3 | 102,714 | |
| 3 | 102,714 | |||
| 3 | 102,714 | |||
| 04.08.2025 | 09:19:20,587 | 6 | 102,696 | |
| 6 | 102,696 | |||
| 6 | 102,696 | |||
| 04.08.2025 | 09:19:17,597 | 5 | 102,706 | |
| 5 | 102,706 | |||
| 5 | 102,706 | |||
| 04.08.2025 | 09:19:11,756 | 1 | 102,724 | |
| 1 | 102,724 | |||
| 1 | 102,724 | |||
| 04.08.2025 | 09:19:11,002 | 1 | 102,724 | |
| 1 | 102,724 | |||
| 1 | 102,724 | |||
| 04.08.2025 | 09:19:10,953 | 1 | 102,724 | |
| 1 | 102,724 | |||
| 1 | 102,724 | |||
| 04.08.2025 | 09:19:06,728 | 1 | 102,738 | |
| 1 | 102,738 | |||
| 1 | 102,738 | |||
| 04.08.2025 | 09:18:57,575 | 1 | 102,724 | |
| 1 | 102,724 | |||
| 1 | 102,724 | |||
| 04.08.2025 | 09:18:41,486 | 1 | 102,718 | |
| 1 | 102,718 | |||
| 1 | 102,718 | |||
| 04.08.2025 | 09:18:38,774 | 1 | 102,714 | |
| 1 | 102,714 | |||
| 1 | 102,714 | |||
| 04.08.2025 | 09:18:38,170 | 1 | 102,714 | |
| 1 | 102,714 | |||
| 1 | 102,714 | |||
| 04.08.2025 | 09:18:36,156 | 1 | 102,718 | |
| 1 | 102,718 | |||
| 1 | 102,718 | |||
| 04.08.2025 | 09:18:36,054 | 1 | 102,718 | |
| 1 | 102,718 | |||
| 1 | 102,718 | |||
| 04.08.2025 | 09:18:33,640 | 1 | 102,708 | |
| 1 | 102,708 | |||
| 1 | 102,708 | |||
| 04.08.2025 | 09:18:30,120 | 1 | 102,708 | |
| 1 | 102,708 | |||
| 1 | 102,708 | |||
| 04.08.2025 | 09:18:17,754 | 11 | 102,668 | |
| 11 | 102,668 | |||
| 11 | 102,668 | |||
| 04.08.2025 | 09:18:12,623 | 1 | 102,688 | |
| 1 | 102,688 | |||
| 1 | 102,688 | |||
| 04.08.2025 | 09:18:09,203 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 04.08.2025 | 09:18:08,901 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 04.08.2025 | 09:18:08,701 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 04.08.2025 | 09:18:07,994 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 04.08.2025 | 09:18:07,695 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 04.08.2025 | 09:18:07,452 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 04.08.2025 | 09:18:07,396 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 04.08.2025 | 09:18:04,882 | 9 | 102,684 | |
| 9 | 102,684 | |||
| 9 | 102,684 | |||
| 04.08.2025 | 09:18:04,581 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 04.08.2025 | 09:17:58,249 | 1 | 102,694 | |
| 1 | 102,694 | |||
| 1 | 102,694 | |||
| 04.08.2025 | 09:17:44,368 | 1 | 102,698 | |
| 1 | 102,698 | |||
| 1 | 102,698 | |||
| 04.08.2025 | 09:17:37,623 | 3 | 102,694 | |
| 3 | 102,694 | |||
| 3 | 102,694 | |||
| 04.08.2025 | 09:17:36,113 | 1 | 102,688 | |
| 1 | 102,688 | |||
| 1 | 102,688 | |||
| 04.08.2025 | 09:17:27,795 | 1 | 102,694 | |
| 1 | 102,694 | |||
| 1 | 102,694 | |||
| 04.08.2025 | 09:17:17,503 | 3 | 102,696 | |
| 3 | 102,696 | |||
| 3 | 102,696 | |||
| 04.08.2025 | 09:17:10,857 | 1 | 102,704 | |
| 1 | 102,704 | |||
| 1 | 102,704 | |||
| 04.08.2025 | 09:17:09,647 | 1 | 102,704 | |
| 1 | 102,704 | |||
| 1 | 102,704 | |||
| 04.08.2025 | 09:17:06,934 | 1 | 102,704 | |
| 1 | 102,704 | |||
| 1 | 102,704 | |||
| 04.08.2025 | 09:17:05,325 | 2 | 102,698 | |
| 2 | 102,698 | |||
| 2 | 102,698 | |||
| 04.08.2025 | 09:17:04,518 | 1 | 102,704 | |
| 1 | 102,704 | |||
| 1 | 102,704 | |||
| 04.08.2025 | 09:17:02,502 | 1 | 102,704 | |
| 1 | 102,704 | |||
| 1 | 102,704 | |||
| 04.08.2025 | 09:16:47,514 | 6 | 102,662 | |
| 6 | 102,662 | |||
| 6 | 102,662 | |||
| 04.08.2025 | 09:16:40,673 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 04.08.2025 | 09:16:39,967 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 04.08.2025 | 09:16:39,768 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 04.08.2025 | 09:16:39,563 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 04.08.2025 | 09:16:38,961 | 1 | 102,688 | |
| 1 | 102,688 | |||
| 1 | 102,688 | |||
| 04.08.2025 | 09:16:38,859 | 10 | 102,688 | |
| 10 | 102,688 | |||
| 10 | 102,688 | |||
| 04.08.2025 | 09:16:38,156 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 04.08.2025 | 09:16:35,852 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 04.08.2025 | 09:16:25,084 | 2 | 102,704 | |
| 2 | 102,704 | |||
| 2 | 102,704 | |||
| 04.08.2025 | 09:16:17,543 | 5 | 102,676 | |
| 5 | 102,676 | |||
| 5 | 102,676 | |||
| 04.08.2025 | 09:16:10,594 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 04.08.2025 | 09:16:09,189 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 04.08.2025 | 09:16:08,085 | 1 | 102,674 | |
| 1 | 102,674 | |||
| 1 | 102,674 | |||
| 04.08.2025 | 09:16:06,073 | 1 | 102,674 | |
| 1 | 102,674 | |||
| 1 | 102,674 | |||
| 04.08.2025 | 09:16:03,255 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 04.08.2025 | 09:16:03,055 | 20 | 102,684 | |
| 20 | 102,684 | |||
| 20 | 102,684 | |||
| 04.08.2025 | 09:15:47,664 | 4 | 102,686 | |
| 4 | 102,686 | |||
| 4 | 102,686 | |||
| 04.08.2025 | 09:15:46,152 | 1 | 102,714 | |
| 1 | 102,714 | |||
| 1 | 102,714 | |||
| 04.08.2025 | 09:15:45,550 | 3 | 102,714 | |
| 3 | 102,714 | |||
| 3 | 102,714 | |||
| 04.08.2025 | 09:15:44,578 | 1 | 102,704 | |
| 1 | 102,704 | |||
| 1 | 102,704 | |||
| 04.08.2025 | 09:15:44,537 | 1 | 102,704 | |
| 1 | 102,704 | |||
| 1 | 102,704 | |||
| 04.08.2025 | 09:15:43,026 | 1 | 102,704 | |
| 1 | 102,704 | |||
| 1 | 102,704 | |||
| 04.08.2025 | 09:15:41,017 | 1 | 102,704 | |
| 1 | 102,704 | |||
| 1 | 102,704 | |||
| 04.08.2025 | 09:15:40,814 | 1 | 102,708 | |
| 1 | 102,708 | |||
| 1 | 102,708 | |||
| 04.08.2025 | 09:15:25,018 | 1 | 102,688 | |
| 1 | 102,688 | |||
| 1 | 102,688 | |||
| 04.08.2025 | 09:15:17,475 | 5 | 102,672 | |
| 5 | 102,672 | |||
| 5 | 102,672 | |||
| 04.08.2025 | 09:15:14,560 | 1 | 102,694 | |
| 1 | 102,694 | |||
| 1 | 102,694 | |||
| 04.08.2025 | 09:15:12,647 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 04.08.2025 | 09:15:06,213 | 1 | 102,694 | |
| 1 | 102,694 | |||
| 1 | 102,694 | |||
| 04.08.2025 | 09:15:06,111 | 1 | 102,694 | |
| 1 | 102,694 | |||
| 1 | 102,694 | |||
| 04.08.2025 | 09:15:05,204 | 1 | 102,698 | |
| 1 | 102,698 | |||
| 1 | 102,698 | |||
| 04.08.2025 | 09:15:04,785 | 2 | 102,704 | |
| 2 | 102,704 | |||
| 2 | 102,704 | |||
| 04.08.2025 | 09:15:02,893 | 1 | 102,698 | |
| 1 | 102,698 | |||
| 1 | 102,698 | |||
| 04.08.2025 | 09:15:02,793 | 1 | 102,698 | |
| 1 | 102,698 | |||
| 1 | 102,698 | |||
| 04.08.2025 | 09:14:55,450 | 2 | 102,698 | |
| 2 | 102,698 | |||
| 2 | 102,698 | |||
| 04.08.2025 | 09:14:47,705 | 7 | 102,676 | |
| 7 | 102,676 | |||
| 7 | 102,676 | |||
| 04.08.2025 | 09:14:42,982 | 1 | 102,694 | |
| 1 | 102,694 | |||
| 1 | 102,694 | |||
| 04.08.2025 | 09:14:42,082 | 1 | 102,694 | |
| 1 | 102,694 | |||
| 1 | 102,694 | |||
| 04.08.2025 | 09:14:40,967 | 1 | 102,694 | |
| 1 | 102,694 | |||
| 1 | 102,694 | |||
| 04.08.2025 | 09:14:39,762 | 1 | 102,694 | |
| 1 | 102,694 | |||
| 1 | 102,694 | |||
| 04.08.2025 | 09:14:38,160 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 04.08.2025 | 09:14:37,152 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 04.08.2025 | 09:14:36,743 | 2 | 102,684 | |
| 2 | 102,684 | |||
| 2 | 102,684 | |||
| 04.08.2025 | 09:14:35,135 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 04.08.2025 | 09:14:33,123 | 1 | 102,688 | |
| 1 | 102,688 | |||
| 1 | 102,688 | |||
| 04.08.2025 | 09:14:28,020 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 04.08.2025 | 09:14:17,428 | 6 | 102,672 | |
| 6 | 102,672 | |||
| 6 | 102,672 | |||
| 04.08.2025 | 09:14:13,321 | 1 | 102,708 | |
| 1 | 102,708 | |||
| 1 | 102,708 | |||
| 04.08.2025 | 09:14:13,255 | 2 | 102,708 | |
| 2 | 102,708 | |||
| 2 | 102,708 | |||
| 04.08.2025 | 09:14:13,203 | 1 | 102,708 | |
| 1 | 102,708 | |||
| 1 | 102,708 | |||
| 04.08.2025 | 09:14:13,107 | 1 | 102,708 | |
| 1 | 102,708 | |||
| 1 | 102,708 | |||
| 04.08.2025 | 09:14:08,978 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 04.08.2025 | 09:14:02,049 | 1 | 102,688 | |
| 1 | 102,688 | |||
| 1 | 102,688 | |||
| 04.08.2025 | 09:13:58,428 | 2 | 102,684 | |
| 2 | 102,684 | |||
| 2 | 102,684 | |||
| 04.08.2025 | 09:13:45,243 | 1 | 102,694 | |
| 1 | 102,694 | |||
| 1 | 102,694 | |||
| 04.08.2025 | 09:13:42,731 | 1 | 102,664 | |
| 1 | 102,664 | |||
| 1 | 102,664 | |||
| 04.08.2025 | 09:13:42,527 | 1 | 102,664 | |
| 1 | 102,664 | |||
| 1 | 102,664 | |||
| 04.08.2025 | 09:13:36,191 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 04.08.2025 | 09:13:35,990 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 04.08.2025 | 09:13:17,681 | 5 | 102,626 | |
| 5 | 102,626 | |||
| 5 | 102,626 | |||
| 04.08.2025 | 09:13:14,764 | 2 | 102,626 | |
| 2 | 102,626 | |||
| 2 | 102,626 | |||
| 04.08.2025 | 09:13:14,562 | 98 | 102,644 | |
| 98 | 102,644 | |||
| 98 | 102,644 | |||
| 04.08.2025 | 09:13:13,256 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 04.08.2025 | 09:13:10,338 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 04.08.2025 | 09:13:09,433 | 2 | 102,654 | |
| 2 | 102,654 | |||
| 2 | 102,654 | |||
| 04.08.2025 | 09:13:07,721 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 04.08.2025 | 09:13:06,718 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 04.08.2025 | 09:13:05,203 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 04.08.2025 | 09:13:04,301 | 1 | 102,664 | |
| 1 | 102,664 | |||
| 1 | 102,664 | |||
| 04.08.2025 | 09:12:48,502 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 04.08.2025 | 09:12:47,700 | 3 | 102,636 | |
| 3 | 102,636 | |||
| 3 | 102,636 | |||
| 04.08.2025 | 09:12:41,662 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 04.08.2025 | 09:12:41,258 | 2 | 102,664 | |
| 2 | 102,664 | |||
| 2 | 102,664 | |||
| 04.08.2025 | 09:12:35,520 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 04.08.2025 | 09:12:11,883 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 04.08.2025 | 09:12:08,361 | 1 | 102,646 | |
| 1 | 102,646 | |||
| 1 | 102,646 | |||
| 04.08.2025 | 09:12:06,147 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 04.08.2025 | 09:12:03,326 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 04.08.2025 | 09:11:47,730 | 5 | 102,682 | |
| 5 | 102,682 | |||
| 5 | 102,682 | |||
| 04.08.2025 | 09:11:39,085 | 1 | 102,704 | |
| 1 | 102,704 | |||
| 1 | 102,704 | |||
| 04.08.2025 | 09:11:37,977 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 04.08.2025 | 09:11:37,876 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 04.08.2025 | 09:11:36,869 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 04.08.2025 | 09:11:35,562 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 04.08.2025 | 09:11:34,053 | 1 | 102,674 | |
| 1 | 102,674 | |||
| 1 | 102,674 | |||
| 04.08.2025 | 09:11:33,355 | 1 | 102,674 | |
| 1 | 102,674 | |||
| 1 | 102,674 | |||
| 04.08.2025 | 09:11:32,142 | 1 | 102,652 | |
| 1 | 102,652 | |||
| 1 | 102,652 | |||
| 04.08.2025 | 09:11:07,395 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 04.08.2025 | 09:11:06,291 | 4 | 102,662 | |
| 4 | 102,662 | |||
| 4 | 102,662 | |||
| 04.08.2025 | 09:11:04,680 | 2 | 102,688 | |
| 2 | 102,688 | |||
| 2 | 102,688 | |||
| 04.08.2025 | 09:10:53,999 | 1 | 102,694 | |
| 1 | 102,694 | |||
| 1 | 102,694 | |||
| 04.08.2025 | 09:10:51,970 | 10 | 102,688 | |
| 10 | 102,688 | |||
| 10 | 102,688 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 21:15:10
Letzte Aktualisierung:
04.08.2025 @ 21:15:10