Vanguard S&P 500 UCITS ETF

4513

4418

110.4349

       

Date Time Volume Order Volume Price
17/12/2025 17:11:05.700 1   110.4349
      1 110.4349
      1 110.4349
17/12/2025 17:10:57.851 6   110.4001
      6 110.4001
      6 110.4001
17/12/2025 17:10:49.299 1   110.4599
      1 110.4599
      1 110.4599
17/12/2025 17:10:49.060 27   110.4849
      27 110.4849
      27 110.4849
17/12/2025 17:10:48.183 1   110.4599
      1 110.4599
      1 110.4599
17/12/2025 17:10:46.371 2   110.4699
      2 110.4699
      2 110.4699
17/12/2025 17:10:42.451 1   110.4849
      1 110.4849
      1 110.4849
17/12/2025 17:10:41.240 1   110.4849
      1 110.4849
      1 110.4849
17/12/2025 17:10:37.722 1   110.4949
      1 110.4949
      1 110.4949
17/12/2025 17:10:35.001 1   110.5249
      1 110.5249
      1 110.5249
17/12/2025 17:10:29.569 10   110.5149
      10 110.5149
      10 110.5149
17/12/2025 17:10:27.850 1   110.5249
      1 110.5249
      1 110.5249
17/12/2025 17:10:09.127 1   110.5549
      1 110.5549
      1 110.5549
17/12/2025 17:09:58.549 3   110.4701
      3 110.4701
      3 110.4701
17/12/2025 17:09:33.497 5   110.5099
      5 110.5099
      5 110.5099
17/12/2025 17:09:19.406 8   110.4999
      8 110.4999
      8 110.4999
17/12/2025 17:09:19.315 2   110.4751
      2 110.4751
      2 110.4751
17/12/2025 17:09:04.805 1   110.5299
      1 110.5299
      1 110.5299
17/12/2025 17:08:57.560 1   110.5399
      1 110.5399
      1 110.5399
17/12/2025 17:08:54.540 7   110.5499
      7 110.5499
      7 110.5499
17/12/2025 17:08:51.620 1   110.5251
      1 110.5251
      1 110.5251
17/12/2025 17:08:33.508 2   110.4849
      2 110.4849
      2 110.4849
17/12/2025 17:08:33.304 2   110.4849
      2 110.4849
      2 110.4849
17/12/2025 17:08:29.290 1   110.4799
      1 110.4799
      1 110.4799
17/12/2025 17:08:28.575 4   110.4452
      4 110.4452
      4 110.4452
17/12/2025 17:08:23.850 9   110.4999
      9 110.4999
      9 110.4999
17/12/2025 17:08:20.628 2   110.4999
      2 110.4999
      2 110.4999
17/12/2025 17:08:14.090 7   110.4999
      7 110.4999
      7 110.4999
17/12/2025 17:08:13.796 2   110.50
      2 110.50
      2 110.50
17/12/2025 17:08:05.843 1   110.5399
      1 110.5399
      1 110.5399
17/12/2025 17:08:05.739 2   110.5399
      2 110.5399
      2 110.5399
17/12/2025 17:08:05.539 1   110.5399
      1 110.5399
      1 110.5399
17/12/2025 17:07:57.691 2   110.5249
      2 110.5249
      2 110.5249
17/12/2025 17:07:37.159 1   110.5299
      1 110.5299
      1 110.5299
17/12/2025 17:07:34.946 3   110.5199
      3 110.5199
      3 110.5199
17/12/2025 17:07:34.040 1   110.5199
      1 110.5199
      1 110.5199
17/12/2025 17:07:27.215 6   110.5001
      6 110.5001
      6 110.5001
17/12/2025 17:07:17.846 1   110.5549
      1 110.5549
      1 110.5549
17/12/2025 17:06:59.520 1   110.5449
      1 110.5449
      1 110.5449
17/12/2025 17:06:58.713 3   110.5151
      3 110.5151
      3 110.5151
17/12/2025 17:06:45.640 1   110.5349
      1 110.5349
      1 110.5349
17/12/2025 17:06:36.575 1   110.4901
      1 110.4901
      1 110.4901
17/12/2025 17:06:34.867 1   110.5249
      1 110.5249
      1 110.5249
17/12/2025 17:06:34.662 2   110.5249
      2 110.5249
      2 110.5249
17/12/2025 17:06:17.563 3   110.4949
      3 110.4949
      3 110.4949
17/12/2025 17:06:15.752 1   110.4899
      1 110.4899
      1 110.4899
17/12/2025 17:05:57.324 3   110.4801
      3 110.4801
      3 110.4801
17/12/2025 17:05:47.265 5   110.4999
      5 110.4999
      5 110.4999
17/12/2025 17:05:33.562 44   110.4999
      44 110.4999
      44 110.4999
17/12/2025 17:05:28.428 1   110.5049
      1 110.5049
      1 110.5049
17/12/2025 17:05:26.719 1   110.4999
      1 110.4999
      1 110.4999
17/12/2025 17:05:20.378 3   110.5099
      3 110.5099
      3 110.5099
17/12/2025 17:04:57.031 3   110.4201
      3 110.4201
      3 110.4201
17/12/2025 17:04:53.712 5   110.4549
      5 110.4549
      5 110.4549
17/12/2025 17:04:38.921 1   110.4549
      1 110.4549
      1 110.4549
17/12/2025 17:04:34.398 1   110.4549
      1 110.4549
      1 110.4549
17/12/2025 17:04:24.836 2   110.4799
      2 110.4799
      2 110.4799
17/12/2025 17:04:22.721 1   110.4949
      1 110.4949
      1 110.4949
17/12/2025 17:03:42.066 17   110.3999
      17 110.3999
      17 110.3999
17/12/2025 17:02:57.380 2   110.3949
      2 110.3949
      2 110.3949
17/12/2025 17:02:52.041 1   110.3849
      1 110.3849
      1 110.3849
17/12/2025 17:02:31.612 56   110.3899
      56 110.3899
      56 110.3899
17/12/2025 17:02:27.687 4   110.3601
      4 110.3601
      4 110.3601
17/12/2025 17:02:20.937 1   110.3899
      1 110.3899
      1 110.3899
17/12/2025 17:02:07.548 1   110.3849
      1 110.3849
      1 110.3849
17/12/2025 17:02:03.016 1   110.3299
      1 110.3299
      1 110.3299
17/12/2025 17:01:58.194 1   110.3299
      1 110.3299
      1 110.3299
17/12/2025 17:01:56.846 22   110.3299
      22 110.3299
      22 110.3299
17/12/2025 17:01:53.257 2   110.3249
      2 110.3249
      2 110.3249
17/12/2025 17:01:43.701 10   110.3349
      10 110.3349
      10 110.3349
17/12/2025 17:01:28.513 4   110.3001
      4 110.3001
      4 110.3001
17/12/2025 17:01:20.762 2   110.4399
      2 110.4399
      2 110.4399
17/12/2025 17:01:19.860 1   110.4399
      1 110.4399
      1 110.4399
17/12/2025 17:01:16.741 2   110.4399
      2 110.4399
      2 110.4399
17/12/2025 17:01:11.609 1   110.4199
      1 110.4199
      1 110.4199
17/12/2025 17:01:09.193 2   110.4048
      2 110.4048
      2 110.4048
17/12/2025 17:01:05.477 1   110.3901
      1 110.3901
      1 110.3901
17/12/2025 17:01:02.859 1   110.4199
      1 110.4199
      1 110.4199
17/12/2025 17:00:57.920 4   110.3503
      4 110.3503
      4 110.3503
17/12/2025 17:00:54.906 8   110.4199
      8 110.4199
      8 110.4199
17/12/2025 17:00:52.087 1   110.4149
      1 110.4149
      1 110.4149
17/12/2025 17:00:49.471 3   110.3899
      3 110.3899
      3 110.3899
17/12/2025 17:00:45.347 8   110.3949
      8 110.3949
      8 110.3949
17/12/2025 17:00:11.339 1   110.4249
      1 110.4249
      1 110.4249
17/12/2025 17:00:08.224 1   110.4299
      1 110.4299
      1 110.4299
17/12/2025 16:59:42.056 1   110.3801
      1 110.3801
      1 110.3801
17/12/2025 16:59:35.017 1   110.4049
      1 110.4049
      1 110.4049
17/12/2025 16:59:14.287 5   110.3799
      5 110.3799
      5 110.3799
17/12/2025 16:58:57.887 1   110.3499
      1 110.3499
      1 110.3499
17/12/2025 16:58:53.158 2   110.3699
      2 110.3699
      2 110.3699
17/12/2025 16:58:20.948 1   110.2751
      1 110.2751
      1 110.2751
17/12/2025 16:58:15.795 5   110.30
      5 110.30
      5 110.30
17/12/2025 16:58:02.423 1   110.3349
      1 110.3349
      1 110.3349
17/12/2025 16:58:02.123 1   110.3249
      1 110.3249
      1 110.3249
17/12/2025 16:58:00.315 1   110.3449
      1 110.3449
      1 110.3449
17/12/2025 16:57:59.718 3   110.3152
      3 110.3152
      3 110.3152
17/12/2025 16:57:56.083 1   110.3849
      1 110.3849
      1 110.3849
17/12/2025 16:57:43.316 5   110.3999
      5 110.3999
      5 110.3999
17/12/2025 16:57:26.409 5   110.4249
      5 110.4249
      5 110.4249
17/12/2025 16:57:24.593 2   110.4249
      2 110.4249
      2 110.4249
17/12/2025 16:57:12.915 1   110.4499
      1 110.4499
      1 110.4499
17/12/2025 16:56:49.083 2   110.4649
      2 110.4649
      2 110.4649
17/12/2025 16:56:45.965 43   110.3651
      43 110.3651
      43 110.3651
17/12/2025 16:56:27.843 4   110.3701
      4 110.3701
      4 110.3701
17/12/2025 16:56:17.575 3   110.4499
      3 110.4499
      3 110.4499
17/12/2025 16:56:09.622 2   110.4599
      2 110.4599
      2 110.4599
17/12/2025 16:56:09.321 3   110.4599
      3 110.4599
      3 110.4599
17/12/2025 16:55:52.915 9   110.3849
      9 110.3849
      9 110.3849
17/12/2025 16:55:42.858 5   110.4099
      5 110.4099
      5 110.4099
17/12/2025 16:55:33.793 3   110.4099
      3 110.4099
      3 110.4099
17/12/2025 16:55:11.857 4   110.4549
      4 110.4549
      4 110.4549
17/12/2025 16:55:07.834 2   110.4072
      2 110.4072
      2 110.4072
17/12/2025 16:55:05.413 10   110.4949
      10 110.4949
      10 110.4949
17/12/2025 16:54:59.270 1   110.4599
      1 110.4599
      1 110.4599
17/12/2025 16:54:55.277 50   110.4549
      50 110.4549
      50 110.4549
17/12/2025 16:54:47.900 13   110.4499
      13 110.4499
      13 110.4499
17/12/2025 16:54:41.860 1   110.4399
      1 110.4399
      1 110.4399
17/12/2025 16:54:08.161 100   110.4999
      100 110.4999
      100 110.4999
17/12/2025 16:54:02.421 4   110.4599
      4 110.4599
      4 110.4599
17/12/2025 16:53:51.158 2   110.4499
      2 110.4499
      2 110.4499
17/12/2025 16:53:34.760 9   110.4151
      9 110.4151
      9 110.4151
17/12/2025 16:53:26.418 5   110.4199
      5 110.4199
      5 110.4199
17/12/2025 16:53:09.912 1   110.3851
      1 110.3851
      1 110.3851
17/12/2025 16:53:03.265 1   110.3799
      1 110.3799
      1 110.3799
17/12/2025 16:52:06.115 1   110.5249
      1 110.5249
      1 110.5249
17/12/2025 16:51:50.004 1   110.5349
      1 110.5349
      1 110.5349
17/12/2025 16:51:43.663 1   110.5299
      1 110.5299
      1 110.5299
17/12/2025 16:51:40.550 1   110.5499
      1 110.5499
      1 110.5499
17/12/2025 16:51:27.766 3   110.5251
      3 110.5251
      3 110.5251
17/12/2025 16:51:20.719 10   110.5349
      10 110.5349
      10 110.5349
17/12/2025 16:51:07.824 3   110.5549
      3 110.5549
      3 110.5549
17/12/2025 16:51:07.625 1   110.5549
      1 110.5549
      1 110.5549
17/12/2025 16:50:42.348 4   110.5849
      4 110.5849
      4 110.5849
17/12/2025 16:50:42.154 1   110.5849
      1 110.5849
      1 110.5849
17/12/2025 16:50:26.251 1   110.5849
      1 110.5849
      1 110.5849
17/12/2025 16:50:25.345 1   110.5799
      1 110.5799
      1 110.5799
17/12/2025 16:50:23.027 1   110.5751
      1 110.5751
      1 110.5751
17/12/2025 16:50:11.451 5   110.6249
      5 110.6249
      5 110.6249
17/12/2025 16:50:06.621 1   110.5951
      1 110.5951
      1 110.5951
17/12/2025 16:49:59.377 2   110.6449
      2 110.6449
      2 110.6449
17/12/2025 16:49:39.052 1   110.6401
      1 110.6401
      1 110.6401
17/12/2025 16:49:38.449 2   110.6649
      2 110.6649
      2 110.6649
17/12/2025 16:49:35.129 1   110.6649
      1 110.6649
      1 110.6649
17/12/2025 16:49:11.382 1   110.6549
      1 110.6549
      1 110.6549
17/12/2025 16:48:46.319 1   110.6201
      1 110.6201
      1 110.6201
17/12/2025 16:48:36.758 1   110.6401
      1 110.6401
      1 110.6401
17/12/2025 16:48:34.214 1   110.6799
      1 110.6799
      1 110.6799
17/12/2025 16:48:33.943 1   110.6799
      1 110.6799
      1 110.6799
17/12/2025 16:48:33.406 33   110.6799
      33 110.6799
      33 110.6799
17/12/2025 16:48:26.092 20   110.6501
      20 110.6501
      20 110.6501
17/12/2025 16:48:12.911 1   110.6849
      1 110.6849
      1 110.6849
17/12/2025 16:48:01.842 3   110.5899
      3 110.5899
      3 110.5899
17/12/2025 16:47:39.087 1   110.5749
      1 110.5749
      1 110.5749
17/12/2025 16:47:28.221 3   110.5551
      3 110.5551
      3 110.5551
17/12/2025 16:47:06.789 1   110.6649
      1 110.6649
      1 110.6649
17/12/2025 16:47:04.273 2   110.5649
      2 110.5649
      2 110.5649
17/12/2025 16:46:29.546 1   110.5499
      1 110.5499
      1 110.5499
17/12/2025 16:46:17.871 2   110.5899
      2 110.5899
      2 110.5899
17/12/2025 16:45:48.780 1   110.5149
      1 110.5149
      1 110.5149
17/12/2025 16:45:29.399 3   110.50
      3 110.50
      3 110.50
17/12/2025 16:45:23.930 1   110.5001
      1 110.5001
      1 110.5001
17/12/2025 16:45:12.856 1   110.5599
      1 110.5599
      1 110.5599
17/12/2025 16:45:07.929 1   110.5899
      1 110.5899
      1 110.5899
17/12/2025 16:44:59.174 4   110.5851
      4 110.5851
      4 110.5851
17/12/2025 16:44:50.615 7   110.5999
      7 110.5999
      7 110.5999
17/12/2025 16:44:50.022 3   110.5999
      3 110.5999
      3 110.5999
17/12/2025 16:44:48.107 1   110.5899
      1 110.5899
      1 110.5899
17/12/2025 16:44:34.913 1   110.5699
      1 110.5699
      1 110.5699
17/12/2025 16:44:32.701 1   110.5499
      1 110.5499
      1 110.5499
17/12/2025 16:44:19.410 1   110.5851
      1 110.5851
      1 110.5851
17/12/2025 16:44:02.115 6   110.60
      6 110.60
      1 110.60
      5 110.60
17/12/2025 16:43:38.138 1   110.6599
      1 110.6599
      1 110.6599
17/12/2025 16:43:35.723 3   110.6301
      3 110.6301
      3 110.6301
17/12/2025 16:43:26.566 1   110.6451
      1 110.6451
      1 110.6451
17/12/2025 16:43:26.165 230   110.6749
      230 110.6749
      230 110.6749
17/12/2025 16:42:58.196 1   110.6351
      1 110.6351
      1 110.6351
17/12/2025 16:42:23.571 1   110.6699
      1 110.6699
      1 110.6699
17/12/2025 16:42:22.870 2   110.6699
      2 110.6699
      2 110.6699
17/12/2025 16:42:01.331 1   110.7249
      1 110.7249
      1 110.7249
17/12/2025 16:42:00.823 2   110.7349
      2 110.7349
      2 110.7349
17/12/2025 16:41:07.801 5   110.7349
      5 110.7349
      5 110.7349
17/12/2025 16:41:03.333 100   110.74
      100 110.74
      100 110.74
17/12/2025 16:40:51.806 2   110.7899
      2 110.7899
      2 110.7899
17/12/2025 16:39:55.255 1   110.7151
      1 110.7151
      1 110.7151
17/12/2025 16:39:35.429 1   110.7151
      1 110.7151
      1 110.7151
17/12/2025 16:39:23.867 2   110.7199
      2 110.7199
      2 110.7199
17/12/2025 16:38:45.816 5   110.7599
      5 110.7599
      5 110.7599
17/12/2025 16:38:35.342 1   110.7799
      1 110.7799
      1 110.7799
17/12/2025 16:38:24.576 1   110.7901
      1 110.7901
      1 110.7901
17/12/2025 16:38:05.751 1   110.8149
      1 110.8149
      1 110.8149
17/12/2025 16:37:52.867 2   110.8201
      2 110.8201
      2 110.8201
17/12/2025 16:37:44.920 28   110.8649
      28 110.8649
      28 110.8649
17/12/2025 16:37:19.956 1   110.8549
      1 110.8549
      1 110.8549
17/12/2025 16:37:19.024 1   110.8449
      1 110.8449
      1 110.8449
17/12/2025 16:37:12.314 1   110.8149
      1 110.8149
      1 110.8149
17/12/2025 16:37:03.351 2   110.7751
      2 110.7751
      2 110.7751
17/12/2025 16:36:44.927 1   110.7601
      1 110.7601
      1 110.7601
17/12/2025 16:36:02.666 2   110.8549
      2 110.8549
      2 110.8549
17/12/2025 16:35:33.279 15   110.9249
      15 110.9249
      15 110.9249
17/12/2025 16:35:09.784 4   110.9349
      4 110.9349
      4 110.9349
17/12/2025 16:34:34.592 1   110.9551
      1 110.9551
      1 110.9551
17/12/2025 16:34:32.886 2   110.9749
      2 110.9749
      2 110.9749
17/12/2025 16:34:21.620 1   110.9999
      1 110.9999
      1 110.9999
17/12/2025 16:34:21.418 4   110.9851
      4 110.9851
      4 110.9851
17/12/2025 16:34:18.914 4   110.9999
      4 110.9999
      4 110.9999
17/12/2025 16:34:12.057 19   111.0049
      19 111.0049
      19 111.0049
17/12/2025 16:34:11.855 5   111.0099
      5 111.0099
      5 111.0099
17/12/2025 16:33:59.980 4   110.9851
      4 110.9851
      4 110.9851
17/12/2025 16:33:59.383 1   111.0149
      1 111.0149
      1 111.0149
17/12/2025 16:33:50.519 2   110.9851
      2 110.9851
      2 110.9851
17/12/2025 16:33:31.696 9   111.0149
      9 111.0149
      9 111.0149
17/12/2025 16:33:15.693 2   110.9999
      2 110.9999
      2 110.9999
17/12/2025 16:33:10.836 43   111.00
      38 111.00
      5 111.00
      43 111.00
17/12/2025 16:32:58.987 3   111.0151
      3 111.0151
      3 111.0151
17/12/2025 16:32:53.353 4   111.0399
      4 111.0399
      4 111.0399
17/12/2025 16:32:50.375 2   111.0599
      2 111.0599
      2 111.0599
17/12/2025 16:32:49.522 1   111.05
      1 111.05
      1 111.05
17/12/2025 16:32:30.762 1   111.0749
      1 111.0749
      1 111.0749
17/12/2025 16:32:29.669 1   111.0749
      1 111.0749
      1 111.0749
17/12/2025 16:32:25.576 5   111.0899
      5 111.0899
      5 111.0899
17/12/2025 16:32:13.001 6   111.0799
      6 111.0799
      6 111.0799
17/12/2025 16:30:45.056 401   111.1599
      401 111.1599
      401 111.1599
17/12/2025 16:30:44.642 9   111.1549
      9 111.1549
      9 111.1549
17/12/2025 16:30:41.274 8   111.1399
      8 111.1399
      8 111.1399
17/12/2025 16:30:38.906 1   111.1599
      1 111.1599
      1 111.1599
17/12/2025 16:30:32.765 1   111.1151
      1 111.1151
      1 111.1151
17/12/2025 16:30:28.437 3   111.1749
      3 111.1749
      3 111.1749
17/12/2025 16:30:18.678 1   111.1899
      1 111.1899
      1 111.1899
17/12/2025 16:30:00.862 3   111.1401
      3 111.1401
      3 111.1401
17/12/2025 16:29:36.401 1   111.2249
      1 111.2249
      1 111.2249
17/12/2025 16:29:25.741 6   111.2049
      6 111.2049
      6 111.2049
17/12/2025 16:28:19.415 3   111.0701
      3 111.0701
      3 111.0701
17/12/2025 16:28:05.828 1   111.1149
      1 111.1149
      1 111.1149
17/12/2025 16:27:44.686 82   111.0801
      82 111.0801
      82 111.0801
17/12/2025 16:27:24.172 1   111.0849
      1 111.0849
      1 111.0849
17/12/2025 16:27:02.034 1   111.0599
      1 111.0599
      1 111.0599
17/12/2025 16:26:59.313 1   111.0401
      1 111.0401
      1 111.0401
17/12/2025 16:26:56.799 1   111.0649
      1 111.0649
      1 111.0649
17/12/2025 16:26:46.628 6   111.0949
      6 111.0949
      6 111.0949
17/12/2025 16:26:34.552 2   111.0501
      2 111.0501
      2 111.0501
17/12/2025 16:26:32.039 2   111.0749
      2 111.0749
      2 111.0749
17/12/2025 16:26:22.775 9   111.0601
      9 111.0601
      9 111.0601
17/12/2025 16:26:07.884 46   111.0549
      46 111.0549
      46 111.0549
17/12/2025 16:26:07.375 1   111.0549
      1 111.0549
      1 111.0549
17/12/2025 16:25:55.999 25   111.0749
      25 111.0749
      25 111.0749
17/12/2025 16:25:34.649 1   111.0501
      1 111.0501
      1 111.0501
17/12/2025 16:25:34.250 1   111.0749
      1 111.0749
      1 111.0749
17/12/2025 16:25:27.304 3   111.0601
      3 111.0601
      3 111.0601
17/12/2025 16:25:11.111 1   111.1149
      1 111.1149
      1 111.1149
17/12/2025 16:24:25.627 1   111.1601
      1 111.1601
      1 111.1601
17/12/2025 16:24:20.799 1   111.1949
      1 111.1949
      1 111.1949
17/12/2025 16:24:15.664 1   111.1949
      1 111.1949
      1 111.1949
17/12/2025 16:24:10.733 1   111.1601
      1 111.1601
      1 111.1601
17/12/2025 16:24:06.912 2   111.1899
      2 111.1899
      2 111.1899
17/12/2025 16:23:14.536 44   111.1749
      44 111.1749
      44 111.1749
17/12/2025 16:23:12.266 2   111.1749
      2 111.1749
      2 111.1749
17/12/2025 16:23:06.321 1   111.1749
      1 111.1749
      1 111.1749
17/12/2025 16:22:50.010 5   111.1001
      5 111.1001
      5 111.1001
17/12/2025 16:22:42.058 1   111.0799
      1 111.0799
      1 111.0799
17/12/2025 16:22:27.676 3   111.0401
      3 111.0401
      3 111.0401
17/12/2025 16:22:08.134 5   111.1149
      5 111.1149
      5 111.1149
17/12/2025 16:21:14.189 1   111.0599
      1 111.0599
      1 111.0599
17/12/2025 16:20:58.567 1   111.0899
      1 111.0899
      1 111.0899
17/12/2025 16:20:24.150 1   110.9999
      1 110.9999
      1 110.9999
17/12/2025 16:19:45.783 1   111.0249
      1 111.0249
      1 111.0249
17/12/2025 16:19:44.279 1   111.0249
      1 111.0249
      1 111.0249
17/12/2025 16:19:42.965 10   111.0199
      10 111.0199
      10 111.0199
17/12/2025 16:19:27.862 3   110.9951
      3 110.9951
      3 110.9951
17/12/2025 16:19:15.984 10   111.0149
      10 111.0149
      10 111.0149
17/12/2025 16:19:05.306 2   111.0199
      2 111.0199
      2 111.0199
17/12/2025 16:19:05.208 44   111.0199
      44 111.0199
      44 111.0199
17/12/2025 16:18:59.062 3   110.9951
      3 110.9951
      3 110.9951
17/12/2025 16:18:49.505 15   111.0349
      15 111.0349
      15 111.0349
17/12/2025 16:18:33.804 1   111.0449
      1 111.0449
      1 111.0449
17/12/2025 16:18:32.093 1   111.0449
      1 111.0449
      1 111.0449
17/12/2025 16:18:25.458 2   111.0501
      2 111.0501
      2 111.0501
17/12/2025 16:18:00.705 11   111.0401
      11 111.0401
      11 111.0401
17/12/2025 16:17:58.292 3   111.0701
      3 111.0701
      3 111.0701
17/12/2025 16:17:24.373 28   111.0899
      28 111.0899
      28 111.0899
17/12/2025 16:17:23.770 9   111.0899
      9 111.0899
      9 111.0899
17/12/2025 16:17:08.172 1   111.0499
      1 111.0499
      1 111.0499
17/12/2025 16:17:05.151 2   111.0549
      2 111.0549
      2 111.0549
17/12/2025 16:16:49.245 3   111.0549
      3 111.0549
      3 111.0549
17/12/2025 16:16:35.544 1   111.0649
      1 111.0649
      1 111.0649
17/12/2025 16:16:27.164 2   111.0351
      2 111.0351
      2 111.0351
17/12/2025 16:16:25.286 37   111.0549
      37 111.0549
      37 111.0549
17/12/2025 16:16:11.799 13   111.0601
      13 111.0601
      13 111.0601
17/12/2025 16:16:01.277 1   111.0749
      1 111.0749
      1 111.0749
17/12/2025 16:15:57.704 3   111.0801
      3 111.0801
      3 111.0801
17/12/2025 16:15:52.671 1   111.0949
      1 111.0949
      1 111.0949
17/12/2025 16:15:35.970 1   111.1249
      1 111.1249
      1 111.1249
17/12/2025 16:15:34.269 5   111.1249
      5 111.1249
      5 111.1249
17/12/2025 16:14:46.269 5   111.1051
      5 111.1051
      5 111.1051
17/12/2025 16:14:28.450 1   111.1099
      1 111.1099
      1 111.1099
17/12/2025 16:14:02.472 8   111.0901
      8 111.0901
      8 111.0901
17/12/2025 16:13:36.606 1   111.0749
      1 111.0749
      1 111.0749
17/12/2025 16:13:31.472 1   111.0649
      1 111.0649
      1 111.0649
17/12/2025 16:13:31.271 5   111.0649
      5 111.0649
      5 111.0649
17/12/2025 16:13:28.854 3   111.0651
      3 111.0651
      3 111.0651
17/12/2025 16:12:57.334 3   111.0449
      3 111.0449
      3 111.0449
17/12/2025 16:12:30.857 1   111.0749
      1 111.0749
      1 111.0749
17/12/2025 16:12:19.481 5   111.0649
      5 111.0649
      5 111.0649
17/12/2025 16:12:16.161 1   111.0401
      1 111.0401
      1 111.0401
17/12/2025 16:11:48.788 1   111.0949
      1 111.0949
      1 111.0949
17/12/2025 16:11:47.952 1   111.0949
      1 111.0949
      1 111.0949
17/12/2025 16:11:47.210 1   111.0949
      1 111.0949
      1 111.0949
17/12/2025 16:11:35.708 5   111.1049
      5 111.1049
      5 111.1049
17/12/2025 16:11:31.986 3   111.1099
      3 111.1099
      3 111.1099
17/12/2025 16:11:28.463 3   111.0851
      3 111.0851
      3 111.0851
17/12/2025 16:11:22.623 1   111.1051
      1 111.1051
      1 111.1051
17/12/2025 16:11:11.555 1   111.1249
      1 111.1249
      1 111.1249
17/12/2025 16:11:05.822 1   111.1349
      1 111.1349
      1 111.1349
17/12/2025 16:10:44.983 1   111.1199
      1 111.1199
      1 111.1199
17/12/2025 16:10:41.259 1   111.1149
      1 111.1149
      1 111.1149
17/12/2025 16:10:40.354 1   111.1149
      1 111.1149
      1 111.1149
17/12/2025 16:10:06.093 1   111.0949
      1 111.0949
      1 111.0949
17/12/2025 16:10:01.101 1   111.1101
      1 111.1101
      1 111.1101
17/12/2025 16:09:57.278 3   111.1051
      3 111.1051
      3 111.1051
17/12/2025 16:09:38.969 1   111.1149
      1 111.1149
      1 111.1149
17/12/2025 16:09:35.651 2   111.1249
      2 111.1249
      2 111.1249
17/12/2025 16:09:21.242 1   111.1149
      1 111.1149
      1 111.1149
17/12/2025 16:08:55.709 1   111.1349
      1 111.1349
      1 111.1349
17/12/2025 16:08:36.376 1   111.1749
      1 111.1749
      1 111.1749
17/12/2025 16:08:15.947 1   111.1601
      1 111.1601
      1 111.1601
17/12/2025 16:08:11.204 2   111.1651
      2 111.1651
      2 111.1651
17/12/2025 16:08:00.538 7   111.1849
      7 111.1849
      7 111.1849
17/12/2025 16:07:57.622 3   111.1601
      3 111.1601
      3 111.1601
17/12/2025 16:07:28.634 1   111.1749
      1 111.1749
      1 111.1749
17/12/2025 16:06:38.821 20   111.2949
      20 111.2949
      20 111.2949
17/12/2025 16:06:28.044 2   111.2949
      2 111.2949
      2 111.2949
17/12/2025 16:06:25.328 2   111.2949
      2 111.2949
      2 111.2949
17/12/2025 16:06:23.412 5   111.3149
      5 111.3149
      5 111.3149
17/12/2025 16:06:03.858 2   111.2849
      2 111.2849
      2 111.2849

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM