Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
748
2284
145,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 09:38:08,168 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 05.11.2025 | 09:38:04,851 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 05.11.2025 | 09:38:04,548 | 3 | 144,56 | |
| 3 | 144,56 | |||
| 3 | 144,56 | |||
| 05.11.2025 | 09:38:02,642 | 6 | 144,54 | |
| 6 | 144,54 | |||
| 6 | 144,54 | |||
| 05.11.2025 | 09:37:58,740 | 4 | 144,56 | |
| 4 | 144,56 | |||
| 4 | 144,56 | |||
| 05.11.2025 | 09:37:50,468 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:37:46,040 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:37:44,631 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:37:42,820 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:37:39,800 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:37:36,786 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:37:33,964 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:37:33,560 | 3 | 144,52 | |
| 3 | 144,52 | |||
| 3 | 144,52 | |||
| 05.11.2025 | 09:37:26,761 | 6 | 144,54 | |
| 6 | 144,54 | |||
| 6 | 144,54 | |||
| 05.11.2025 | 09:37:14,657 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:37:13,753 | 2 | 144,54 | |
| 2 | 144,54 | |||
| 2 | 144,54 | |||
| 05.11.2025 | 09:37:11,750 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:37:09,038 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:37:05,221 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 05.11.2025 | 09:36:53,687 | 6 | 144,52 | |
| 6 | 144,52 | |||
| 6 | 144,52 | |||
| 05.11.2025 | 09:36:31,023 | 2 | 144,54 | |
| 2 | 144,54 | |||
| 2 | 144,54 | |||
| 05.11.2025 | 09:36:02,651 | 7 | 144,54 | |
| 7 | 144,54 | |||
| 7 | 144,54 | |||
| 05.11.2025 | 09:35:53,199 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:35:49,979 | 7 | 144,54 | |
| 7 | 144,54 | |||
| 7 | 144,54 | |||
| 05.11.2025 | 09:35:47,263 | 3 | 144,54 | |
| 3 | 144,54 | |||
| 3 | 144,54 | |||
| 05.11.2025 | 09:35:46,960 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:35:44,344 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:35:37,909 | 4 | 144,56 | |
| 4 | 144,56 | |||
| 4 | 144,56 | |||
| 05.11.2025 | 09:35:37,508 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 05.11.2025 | 09:35:36,099 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 05.11.2025 | 09:35:35,899 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 05.11.2025 | 09:35:29,868 | 2 | 144,56 | |
| 2 | 144,56 | |||
| 2 | 144,56 | |||
| 05.11.2025 | 09:35:03,000 | 3 | 144,52 | |
| 3 | 144,52 | |||
| 3 | 144,52 | |||
| 05.11.2025 | 09:34:48,509 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:34:47,100 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:34:43,778 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:34:42,674 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:34:37,946 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:34:32,822 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:34:25,070 | 6 | 144,52 | |
| 6 | 144,52 | |||
| 6 | 144,52 | |||
| 05.11.2025 | 09:34:19,197 | 15 | 144,54 | |
| 15 | 144,54 | |||
| 15 | 144,54 | |||
| 05.11.2025 | 09:34:03,240 | 8 | 144,52 | |
| 8 | 144,52 | |||
| 8 | 144,52 | |||
| 05.11.2025 | 09:33:49,449 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 05.11.2025 | 09:33:49,047 | 2 | 144,52 | |
| 2 | 144,52 | |||
| 2 | 144,52 | |||
| 05.11.2025 | 09:33:47,976 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 05.11.2025 | 09:33:46,430 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 05.11.2025 | 09:33:45,122 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:33:43,414 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:33:42,314 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:33:40,700 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:33:39,493 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:33:35,681 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:33:34,269 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:33:34,168 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:33:19,475 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:33:09,963 | 17 | 144,52 | |
| 17 | 144,52 | |||
| 17 | 144,52 | |||
| 05.11.2025 | 09:33:09,392 | 124 | 144,54 | |
| 124 | 144,54 | |||
| 124 | 144,54 | |||
| 05.11.2025 | 09:33:03,582 | 8 | 144,50 | |
| 8 | 144,50 | |||
| 8 | 144,50 | |||
| 05.11.2025 | 09:32:55,829 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:32:55,128 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 05.11.2025 | 09:32:43,249 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:32:42,849 | 2 | 144,54 | |
| 2 | 144,54 | |||
| 2 | 144,54 | |||
| 05.11.2025 | 09:32:42,649 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:32:39,931 | 5 | 144,54 | |
| 5 | 144,54 | |||
| 5 | 144,54 | |||
| 05.11.2025 | 09:32:39,629 | 2 | 144,54 | |
| 2 | 144,54 | |||
| 2 | 144,54 | |||
| 05.11.2025 | 09:32:39,026 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:32:36,316 | 2 | 144,54 | |
| 2 | 144,54 | |||
| 2 | 144,54 | |||
| 05.11.2025 | 09:32:34,601 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:32:33,395 | 8 | 144,52 | |
| 8 | 144,52 | |||
| 8 | 144,52 | |||
| 05.11.2025 | 09:32:25,653 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 05.11.2025 | 09:32:23,418 | 2 | 144,54 | |
| 2 | 144,54 | |||
| 2 | 144,54 | |||
| 05.11.2025 | 09:32:22,638 | 7 | 144,54 | |
| 7 | 144,54 | |||
| 7 | 144,54 | |||
| 05.11.2025 | 09:32:21,629 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:32:18,885 | 14 | 144,54 | |
| 14 | 144,54 | |||
| 14 | 144,54 | |||
| 05.11.2025 | 09:32:13,473 | 2 | 144,54 | |
| 2 | 144,54 | |||
| 2 | 144,54 | |||
| 05.11.2025 | 09:32:11,663 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:32:10,860 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:32:10,156 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:32:09,959 | 40 | 144,52 | |
| 40 | 144,52 | |||
| 40 | 144,52 | |||
| 05.11.2025 | 09:32:09,454 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:32:09,151 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:32:06,839 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:32:05,632 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:32:02,611 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 05.11.2025 | 09:31:34,058 | 7 | 144,50 | |
| 7 | 144,50 | |||
| 7 | 144,50 | |||
| 05.11.2025 | 09:31:20,477 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:31:17,360 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:31:17,198 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:31:17,158 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:31:14,953 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:31:14,647 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:31:13,945 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:31:09,920 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:31:03,384 | 10 | 144,52 | |
| 10 | 144,52 | |||
| 10 | 144,52 | |||
| 05.11.2025 | 09:30:49,206 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:30:48,905 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:30:48,308 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:30:48,203 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:30:44,987 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:30:44,285 | 14 | 144,54 | |
| 14 | 144,54 | |||
| 14 | 144,54 | |||
| 05.11.2025 | 09:30:43,984 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:30:42,974 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:30:42,906 | 13 | 144,54 | |
| 13 | 144,54 | |||
| 13 | 144,54 | |||
| 05.11.2025 | 09:30:42,632 | 2 | 144,54 | |
| 2 | 144,54 | |||
| 2 | 144,54 | |||
| 05.11.2025 | 09:30:41,465 | 2 | 144,54 | |
| 2 | 144,54 | |||
| 2 | 144,54 | |||
| 05.11.2025 | 09:30:41,414 | 2 | 144,54 | |
| 2 | 144,54 | |||
| 2 | 144,54 | |||
| 05.11.2025 | 09:30:40,943 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:30:39,760 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:30:39,550 | 2 | 144,54 | |
| 2 | 144,54 | |||
| 2 | 144,54 | |||
| 05.11.2025 | 09:30:38,356 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:30:35,702 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:30:35,035 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:30:34,778 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:30:34,277 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:30:27,531 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:30:21,081 | 2 | 144,52 | |
| 2 | 144,52 | |||
| 2 | 144,52 | |||
| 05.11.2025 | 09:30:20,282 | 2 | 144,52 | |
| 2 | 144,52 | |||
| 2 | 144,52 | |||
| 05.11.2025 | 09:30:19,114 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 05.11.2025 | 09:30:16,077 | 15 | 144,50 | |
| 15 | 144,50 | |||
| 15 | 144,50 | |||
| 05.11.2025 | 09:30:14,796 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 05.11.2025 | 09:30:12,992 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 05.11.2025 | 09:30:12,829 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 05.11.2025 | 09:30:09,872 | 2 | 144,52 | |
| 2 | 144,52 | |||
| 2 | 144,52 | |||
| 05.11.2025 | 09:30:09,778 | 2 | 144,52 | |
| 2 | 144,52 | |||
| 2 | 144,52 | |||
| 05.11.2025 | 09:30:08,792 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 05.11.2025 | 09:30:03,964 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 05.11.2025 | 09:30:03,507 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 05.11.2025 | 09:30:02,760 | 4 | 144,48 | |
| 4 | 144,48 | |||
| 4 | 144,48 | |||
| 05.11.2025 | 09:30:00,835 | 2 | 144,50 | |
| 2 | 144,50 | |||
| 2 | 144,50 | |||
| 05.11.2025 | 09:29:56,914 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 05.11.2025 | 09:29:49,468 | 2 | 144,50 | |
| 2 | 144,50 | |||
| 2 | 144,50 | |||
| 05.11.2025 | 09:29:45,645 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 05.11.2025 | 09:29:42,328 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 05.11.2025 | 09:29:41,323 | 2 | 144,50 | |
| 2 | 144,50 | |||
| 2 | 144,50 | |||
| 05.11.2025 | 09:29:39,914 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 05.11.2025 | 09:29:03,211 | 5 | 144,48 | |
| 5 | 144,48 | |||
| 5 | 144,48 | |||
| 05.11.2025 | 09:28:55,170 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 05.11.2025 | 09:28:50,537 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 05.11.2025 | 09:28:41,391 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 05.11.2025 | 09:28:39,637 | 2 | 144,50 | |
| 2 | 144,50 | |||
| 2 | 144,50 | |||
| 05.11.2025 | 09:28:38,574 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 05.11.2025 | 09:28:34,956 | 4 | 144,50 | |
| 4 | 144,50 | |||
| 4 | 144,50 | |||
| 05.11.2025 | 09:28:33,947 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 05.11.2025 | 09:28:18,156 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 05.11.2025 | 09:28:15,341 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 05.11.2025 | 09:28:09,108 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 05.11.2025 | 09:28:05,593 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 05.11.2025 | 09:28:04,079 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 05.11.2025 | 09:27:32,817 | 6 | 144,48 | |
| 6 | 144,48 | |||
| 6 | 144,48 | |||
| 05.11.2025 | 09:27:29,798 | 68 | 144,50 | |
| 68 | 144,50 | |||
| 68 | 144,50 | |||
| 05.11.2025 | 09:27:23,864 | 7 | 144,50 | |
| 7 | 144,50 | |||
| 7 | 144,50 | |||
| 05.11.2025 | 09:27:18,293 | 4 | 144,48 | |
| 4 | 144,48 | |||
| 4 | 144,48 | |||
| 05.11.2025 | 09:27:17,726 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 05.11.2025 | 09:27:15,827 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 05.11.2025 | 09:27:14,311 | 2 | 144,50 | |
| 2 | 144,50 | |||
| 2 | 144,50 | |||
| 05.11.2025 | 09:27:11,286 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 05.11.2025 | 09:27:09,477 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 05.11.2025 | 09:27:07,970 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 05.11.2025 | 09:27:06,159 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 05.11.2025 | 09:27:02,945 | 8 | 144,48 | |
| 8 | 144,48 | |||
| 8 | 144,48 | |||
| 05.11.2025 | 09:27:00,150 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 05.11.2025 | 09:26:53,991 | 84 | 144,46 | |
| 84 | 144,46 | |||
| 84 | 144,46 | |||
| 05.11.2025 | 09:26:51,267 | 3 | 144,48 | |
| 3 | 144,48 | |||
| 3 | 144,48 | |||
| 05.11.2025 | 09:26:51,177 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 05.11.2025 | 09:26:50,979 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 05.11.2025 | 09:26:49,904 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 05.11.2025 | 09:26:49,877 | 2 | 144,48 | |
| 2 | 144,48 | |||
| 2 | 144,48 | |||
| 05.11.2025 | 09:26:45,657 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 05.11.2025 | 09:26:43,242 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 05.11.2025 | 09:26:19,503 | 5 | 144,48 | |
| 5 | 144,48 | |||
| 5 | 144,48 | |||
| 05.11.2025 | 09:26:11,868 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 05.11.2025 | 09:26:07,350 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 05.11.2025 | 09:26:05,740 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 05.11.2025 | 09:26:05,443 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 05.11.2025 | 09:25:48,816 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 05.11.2025 | 09:25:31,410 | 5 | 144,50 | |
| 5 | 144,50 | |||
| 5 | 144,50 | |||
| 05.11.2025 | 09:25:15,846 | 18 | 144,48 | |
| 18 | 144,48 | |||
| 18 | 144,48 | |||
| 05.11.2025 | 09:25:03,690 | 10 | 144,46 | |
| 10 | 144,46 | |||
| 10 | 144,46 | |||
| 05.11.2025 | 09:24:55,238 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 05.11.2025 | 09:24:51,213 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 05.11.2025 | 09:24:48,800 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 05.11.2025 | 09:24:48,698 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 05.11.2025 | 09:24:47,596 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 05.11.2025 | 09:24:45,289 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 05.11.2025 | 09:24:44,777 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 05.11.2025 | 09:24:43,070 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 05.11.2025 | 09:24:41,761 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 05.11.2025 | 09:24:40,747 | 70 | 144,46 | |
| 70 | 144,46 | |||
| 70 | 144,46 | |||
| 05.11.2025 | 09:24:40,555 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 05.11.2025 | 09:24:40,354 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 05.11.2025 | 09:24:33,615 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 05.11.2025 | 09:24:33,027 | 6 | 144,44 | |
| 6 | 144,44 | |||
| 6 | 144,44 | |||
| 05.11.2025 | 09:24:29,494 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 05.11.2025 | 09:24:29,290 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 05.11.2025 | 09:24:27,177 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 05.11.2025 | 09:24:22,046 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 05.11.2025 | 09:24:15,710 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 05.11.2025 | 09:24:08,981 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 05.11.2025 | 09:24:07,371 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 05.11.2025 | 09:24:04,358 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 05.11.2025 | 09:24:03,454 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 05.11.2025 | 09:24:03,158 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 05.11.2025 | 09:24:02,651 | 8 | 144,42 | |
| 8 | 144,42 | |||
| 8 | 144,42 | |||
| 05.11.2025 | 09:23:58,626 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 05.11.2025 | 09:23:57,920 | 7 | 144,44 | |
| 7 | 144,44 | |||
| 7 | 144,44 | |||
| 05.11.2025 | 09:23:55,909 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 05.11.2025 | 09:23:55,613 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 05.11.2025 | 09:23:53,198 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 05.11.2025 | 09:23:51,590 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 05.11.2025 | 09:23:50,081 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 05.11.2025 | 09:23:48,070 | 3 | 144,40 | |
| 3 | 144,40 | |||
| 3 | 144,40 | |||
| 05.11.2025 | 09:23:42,546 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 | |||
| 05.11.2025 | 09:23:41,942 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 | |||
| 05.11.2025 | 09:23:34,493 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 | |||
| 05.11.2025 | 09:23:25,035 | 34 | 144,40 | |
| 34 | 144,40 | |||
| 34 | 144,40 | |||
| 05.11.2025 | 09:23:21,320 | 12 | 144,40 | |
| 12 | 144,40 | |||
| 12 | 144,40 | |||
| 05.11.2025 | 09:23:04,545 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 | |||
| 05.11.2025 | 09:23:03,121 | 5 | 144,38 | |
| 5 | 144,38 | |||
| 5 | 144,38 | |||
| 05.11.2025 | 09:22:55,164 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 | |||
| 05.11.2025 | 09:22:52,854 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 05.11.2025 | 09:22:51,243 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 05.11.2025 | 09:22:51,177 | 3 | 144,42 | |
| 3 | 144,42 | |||
| 3 | 144,42 | |||
| 05.11.2025 | 09:22:49,835 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 | |||
| 05.11.2025 | 09:22:40,887 | 2 | 144,40 | |
| 2 | 144,40 | |||
| 2 | 144,40 | |||
| 05.11.2025 | 09:22:40,285 | 7 | 144,40 | |
| 7 | 144,40 | |||
| 7 | 144,40 | |||
| 05.11.2025 | 09:22:34,247 | 559 | 144,40 | |
| 559 | 144,40 | |||
| 559 | 144,40 | |||
| 05.11.2025 | 09:22:33,352 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 05.11.2025 | 09:22:33,052 | 7 | 144,40 | |
| 7 | 144,40 | |||
| 7 | 144,40 | |||
| 05.11.2025 | 09:22:30,290 | 200 | 144,42 | |
| 200 | 144,42 | |||
| 200 | 144,42 | |||
| 05.11.2025 | 09:22:22,186 | 2 | 144,42 | |
| 2 | 144,42 | |||
| 2 | 144,42 | |||
| 05.11.2025 | 09:22:21,784 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 05.11.2025 | 09:22:20,881 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 05.11.2025 | 09:22:20,376 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 05.11.2025 | 09:22:19,473 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 05.11.2025 | 09:22:17,459 | 2 | 144,42 | |
| 2 | 144,42 | |||
| 2 | 144,42 | |||
| 05.11.2025 | 09:22:11,930 | 2 | 144,40 | |
| 2 | 144,40 | |||
| 2 | 144,40 | |||
| 05.11.2025 | 09:22:10,622 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 05.11.2025 | 09:22:05,888 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 05.11.2025 | 09:22:05,487 | 2 | 144,42 | |
| 2 | 144,42 | |||
| 2 | 144,42 | |||
| 05.11.2025 | 09:22:05,371 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 05.11.2025 | 09:22:05,220 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 05.11.2025 | 09:22:03,176 | 5 | 144,40 | |
| 5 | 144,40 | |||
| 5 | 144,40 | |||
| 05.11.2025 | 09:21:51,002 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 05.11.2025 | 09:21:48,385 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 05.11.2025 | 09:21:45,977 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 05.11.2025 | 09:21:43,966 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 05.11.2025 | 09:21:38,240 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 05.11.2025 | 09:21:37,633 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 05.11.2025 | 09:21:37,331 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 05.11.2025 | 09:21:34,514 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 05.11.2025 | 09:21:10,919 | 2 | 144,42 | |
| 2 | 144,42 | |||
| 2 | 144,42 | |||
| 05.11.2025 | 09:20:57,281 | 77 | 144,44 | |
| 77 | 144,44 | |||
| 77 | 144,44 | |||
| 05.11.2025 | 09:20:33,252 | 6 | 144,44 | |
| 6 | 144,44 | |||
| 6 | 144,44 | |||
| 05.11.2025 | 09:20:24,106 | 7 | 144,44 | |
| 7 | 144,44 | |||
| 7 | 144,44 | |||
| 05.11.2025 | 09:20:23,018 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 05.11.2025 | 09:20:19,130 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 05.11.2025 | 09:20:19,076 | 2 | 144,44 | |
| 2 | 144,44 | |||
| 2 | 144,44 | |||
| 05.11.2025 | 09:20:18,062 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 05.11.2025 | 09:20:17,260 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 05.11.2025 | 09:20:12,395 | 2 | 144,46 | |
| 2 | 144,46 | |||
| 2 | 144,46 | |||
| 05.11.2025 | 09:20:11,490 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 05.11.2025 | 09:20:09,280 | 3 | 144,46 | |
| 3 | 144,46 | |||
| 3 | 144,46 | |||
| 05.11.2025 | 09:20:06,863 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 05.11.2025 | 09:20:03,746 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 05.11.2025 | 09:19:52,754 | 2 | 144,46 | |
| 2 | 144,46 | |||
| 2 | 144,46 | |||
| 05.11.2025 | 09:19:33,068 | 3 | 144,42 | |
| 3 | 144,42 | |||
| 3 | 144,42 | |||
| 05.11.2025 | 09:19:22,099 | 2 | 144,44 | |
| 2 | 144,44 | |||
| 2 | 144,44 | |||
| 05.11.2025 | 09:19:21,498 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 05.11.2025 | 09:19:20,795 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 05.11.2025 | 09:19:19,391 | 2 | 144,46 | |
| 2 | 144,46 | |||
| 2 | 144,46 | |||
| 05.11.2025 | 09:19:17,778 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 05.11.2025 | 09:19:11,848 | 2 | 144,44 | |
| 2 | 144,44 | |||
| 2 | 144,44 | |||
| 05.11.2025 | 09:19:10,037 | 2 | 144,44 | |
| 2 | 144,44 | |||
| 2 | 144,44 | |||
| 05.11.2025 | 09:19:05,252 | 830 | 144,44 | |
| 830 | 144,44 | |||
| 830 | 144,44 | |||
| 05.11.2025 | 09:19:00,685 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 05.11.2025 | 09:18:32,730 | 4 | 144,42 | |
| 4 | 144,42 | |||
| 4 | 144,42 | |||
| 05.11.2025 | 09:18:31,619 | 3 | 144,42 | |
| 3 | 144,42 | |||
| 3 | 144,42 | |||
| 05.11.2025 | 09:18:24,672 | 3 | 144,42 | |
| 3 | 144,42 | |||
| 3 | 144,42 | |||
| 05.11.2025 | 09:18:23,876 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 05.11.2025 | 09:18:22,671 | 4 | 144,44 | |
| 4 | 144,44 | |||
| 4 | 144,44 | |||
| 05.11.2025 | 09:18:18,547 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 05.11.2025 | 09:18:17,045 | 2 | 144,44 | |
| 2 | 144,44 | |||
| 2 | 144,44 | |||
| 05.11.2025 | 09:18:07,992 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 05.11.2025 | 09:18:04,438 | 3 | 144,44 | |
| 3 | 144,44 | |||
| 3 | 144,44 | |||
| 05.11.2025 | 09:18:02,867 | 10 | 144,42 | |
| 10 | 144,42 | |||
| 10 | 144,42 | |||
| 05.11.2025 | 09:17:50,604 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 05.11.2025 | 09:17:49,691 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 05.11.2025 | 09:17:45,866 | 3 | 144,42 | |
| 3 | 144,42 | |||
| 3 | 144,42 | |||
| 05.11.2025 | 09:17:44,358 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 05.11.2025 | 09:17:42,945 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 05.11.2025 | 09:17:42,848 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 05.11.2025 | 09:17:42,753 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 | |||
| 05.11.2025 | 09:17:41,793 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 05.11.2025 | 09:17:41,744 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 05.11.2025 | 09:17:41,092 | 5 | 144,40 | |
| 5 | 144,40 | |||
| 5 | 144,40 | |||
| 05.11.2025 | 09:17:39,832 | 2 | 144,42 | |
| 2 | 144,42 | |||
| 2 | 144,42 | |||
| 05.11.2025 | 09:17:38,122 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 05.11.2025 | 09:17:36,715 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 05.11.2025 | 09:17:36,514 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 05.11.2025 | 09:17:33,070 | 3 | 144,42 | |
| 3 | 144,42 | |||
| 3 | 144,42 | |||
| 05.11.2025 | 09:17:04,219 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 05.11.2025 | 09:17:03,613 | 3 | 144,42 | |
| 3 | 144,42 | |||
| 3 | 144,42 | |||
| 05.11.2025 | 09:17:03,483 | 7 | 144,44 | |
| 7 | 144,44 | |||
| 7 | 144,44 | |||
| 05.11.2025 | 09:16:48,026 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 05.11.2025 | 09:16:45,817 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 05.11.2025 | 09:16:37,341 | 140 | 144,46 | |
| 140 | 144,46 | |||
| 140 | 144,46 | |||
| 05.11.2025 | 09:16:37,070 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 05.11.2025 | 09:16:35,051 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 05.11.2025 | 09:16:34,959 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 05.11.2025 | 09:16:33,062 | 5 | 144,44 | |
| 5 | 144,44 | |||
| 5 | 144,44 | |||
| 05.11.2025 | 09:16:24,197 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 05.11.2025 | 09:16:18,068 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 05.11.2025 | 09:16:16,353 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 05.11.2025 | 09:16:13,037 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 05.11.2025 | 09:16:09,315 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 05.11.2025 | 09:16:08,307 | 2 | 144,48 | |
| 2 | 144,48 | |||
| 2 | 144,48 | |||
| 05.11.2025 | 09:16:06,697 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 05.11.2025 | 09:16:02,879 | 4 | 144,44 | |
| 4 | 144,44 | |||
| 4 | 144,44 | |||
| 05.11.2025 | 09:15:49,095 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 05.11.2025 | 09:15:46,381 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 05.11.2025 | 09:15:45,276 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 05.11.2025 | 09:15:39,541 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 05.11.2025 | 09:15:37,532 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 05.11.2025 | 09:15:32,808 | 9 | 144,46 | |
| 9 | 144,46 | |||
| 9 | 144,46 | |||
| 05.11.2025 | 09:15:17,015 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 05.11.2025 | 09:15:16,512 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 05.11.2025 | 09:15:16,255 | 90 | 144,44 | |
| 90 | 144,44 | |||
| 90 | 144,44 | |||
| 05.11.2025 | 09:15:14,200 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 05.11.2025 | 09:15:11,608 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 05.11.2025 | 09:15:08,983 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 05.11.2025 | 09:15:08,882 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 05.11.2025 | 09:15:08,679 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 05.11.2025 | 09:15:07,980 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 05.11.2025 | 09:15:07,900 | 8 | 144,44 | |
| 8 | 144,44 | |||
| 8 | 144,44 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 17:47:06
Letzte Aktualisierung:
05.11.2025 @ 17:47:06