Tradegate Exchange

Mercedes-Benz Group AG

969

762

51.43

Date	Time	Volume	Order Volume	Price
15/09/2025	21:56:13.364	50		51.43
			50	51.43
			50	51.43
15/09/2025	21:55:43.689	590		51.37
			590	51.37
			590	51.37
15/09/2025	21:55:37.035	90		51.38
			90	51.38
			90	51.38
15/09/2025	21:55:31.541	410		51.37
			410	51.37
			50	51.37
			50	51.37
			60	51.37
			250	51.37
15/09/2025	21:54:46.566	100		51.28
			100	51.28
			100	51.28
15/09/2025	21:54:43.789	220		51.30
			220	51.30
			220	51.30
15/09/2025	21:54:42.354	100		51.31
			100	51.31
			100	51.31
15/09/2025	21:49:03.215	18		51.40
			8	51.40
			10	51.40
			18	51.40
15/09/2025	21:48:50.386	165		51.31
			165	51.31
			165	51.31
15/09/2025	21:46:56.067	40		51.31
			40	51.31
			10	51.31
			30	51.31
15/09/2025	21:44:17.669	16		51.31
			16	51.31
			16	51.31
15/09/2025	21:41:51.412	25		51.31
			25	51.31
			25	51.31
15/09/2025	21:39:48.413	121		51.31
			121	51.31
			121	51.31
15/09/2025	21:33:58.062	200		51.31
			90	51.31
			110	51.31
			200	51.31
15/09/2025	21:30:49.333	8		51.31
			8	51.31
			8	51.31
15/09/2025	21:30:37.947	20		51.31
			20	51.31
			20	51.31
15/09/2025	21:28:23.969	70		51.31
			50	51.31
			70	51.31
			20	51.31
15/09/2025	21:25:36.855	68		51.31
			15	51.31
			50	51.31
			3	51.31
			68	51.31
15/09/2025	21:24:41.069	2		51.45
			2	51.45
			2	51.45
15/09/2025	21:10:19.352	5		51.35
			5	51.35
			5	51.35
15/09/2025	21:01:20.926	4		51.31
			4	51.31
			4	51.31
15/09/2025	20:58:07.976	20		51.48
			20	51.48
			20	51.48
15/09/2025	20:57:51.259	11		51.48
			11	51.48
			11	51.48
15/09/2025	20:55:40.661	2		51.31
			2	51.31
			2	51.31
15/09/2025	20:44:52.907	1		51.47
			1	51.47
			1	51.47
15/09/2025	20:43:02.765	10		51.48
			10	51.48
			10	51.48
15/09/2025	20:40:04.738	39		51.49
			10	51.49
			29	51.49
			39	51.49
15/09/2025	20:37:50.991	4		51.49
			4	51.49
			4	51.49
15/09/2025	20:36:57.842	13		51.31
			13	51.31
			13	51.31
15/09/2025	20:35:45.700	1		51.49
			1	51.49
			1	51.49
15/09/2025	20:34:16.374	13		51.31
			13	51.31
			13	51.31
15/09/2025	20:29:14.129	1		51.49
			1	51.49
			1	51.49
15/09/2025	20:29:02.959	2		51.49
			2	51.49
			2	51.49
15/09/2025	20:27:40.117	3		51.31
			3	51.31
			3	51.31
15/09/2025	20:27:06.910	1		51.49
			1	51.49
			1	51.49
15/09/2025	20:26:34.104	1		51.49
			1	51.49
			1	51.49
15/09/2025	20:20:12.994	80		51.31
			80	51.31
			41	51.31
			10	51.31
			29	51.31
15/09/2025	20:18:01.639	25		51.49
			25	51.49
			25	51.49
15/09/2025	20:15:06.630	6		51.31
			6	51.31
			6	51.31
15/09/2025	20:13:57.759	17		51.49
			17	51.49
			17	51.49
15/09/2025	20:12:44.002	300		51.43
			300	51.43
			300	51.43
15/09/2025	20:09:26.724	300		51.44
			300	51.44
			300	51.44
15/09/2025	20:06:59.633	4		51.49
			4	51.49
			4	51.49
15/09/2025	20:05:36.939	360		51.44
			60	51.44
			200	51.44
			360	51.44
			50	51.44
			50	51.44
15/09/2025	20:04:28.588	2		51.44
			2	51.44
			2	51.44
15/09/2025	20:03:57.470	18		51.44
			18	51.44
			18	51.44
15/09/2025	20:02:59.013	1		51.52
			1	51.52
			1	51.52
15/09/2025	20:02:16.399	315		51.48
			50	51.48
			50	51.48
			315	51.48
			50	51.48
			65	51.48
			50	51.48
			50	51.48
15/09/2025	20:01:44.955	10		51.48
			10	51.48
			10	51.48
15/09/2025	19:59:59.635	20		51.44
			20	51.44
			20	51.44
15/09/2025	19:59:48.002	240		51.44
			240	51.44
			240	51.44
15/09/2025	19:57:27.920	30		51.49
			30	51.49
			14	51.49
			16	51.49
15/09/2025	19:56:49.921	300		51.44
			300	51.44
			300	51.44
15/09/2025	19:56:16.640	100		51.43
			100	51.43
			100	51.43
15/09/2025	19:56:16.411	300		51.43
			300	51.43
			300	51.43
15/09/2025	19:55:52.790	18		51.31
			18	51.31
			18	51.31
15/09/2025	19:55:35.312	4		51.43
			4	51.43
			4	51.43
15/09/2025	19:54:44.361	400		51.43
			50	51.43
			280	51.43
			400	51.43
			50	51.43
			20	51.43
15/09/2025	19:53:04.500	190		51.34
			12	51.34
			190	51.34
			158	51.34
			20	51.34
15/09/2025	19:41:08.833	3		51.34
			3	51.34
			3	51.34
15/09/2025	19:40:49.916	20		51.43
			20	51.43
			20	51.43
15/09/2025	19:32:25.592	2		51.43
			2	51.43
			2	51.43
15/09/2025	19:32:23.343	50		51.31
			50	51.31
			50	51.31
15/09/2025	19:27:21.174	4		51.43
			4	51.43
			4	51.43
15/09/2025	19:26:17.845	50		51.31
			50	51.31
			50	51.31
15/09/2025	19:25:53.311	4		51.43
			4	51.43
			4	51.43
15/09/2025	19:25:48.922	20		51.31
			20	51.31
			20	51.31
15/09/2025	19:23:51.480	5		51.31
			5	51.31
			5	51.31
15/09/2025	19:23:46.798	13		51.31
			13	51.31
			13	51.31
15/09/2025	19:22:57.317	1		51.43
			1	51.43
			1	51.43
15/09/2025	19:22:56.715	39		51.43
			29	51.43
			39	51.43
			10	51.43
15/09/2025	19:18:35.938	150		51.42
			60	51.42
			150	51.42
			50	51.42
			40	51.42
15/09/2025	19:12:57.649	1		51.42
			1	51.42
			1	51.42
15/09/2025	19:11:44.630	34		51.31
			34	51.31
			34	51.31
15/09/2025	19:11:34.332	1		51.43
			1	51.43
			1	51.43
15/09/2025	19:11:06.165	20		51.31
			20	51.31
			20	51.31
15/09/2025	19:10:16.652	4		51.43
			4	51.43
			4	51.43
15/09/2025	19:09:49.690	10		51.32
			10	51.32
			10	51.32
15/09/2025	19:09:10.746	10		51.38
			10	51.38
			10	51.38
15/09/2025	19:06:17.971	50		51.31
			50	51.31
			50	51.31
15/09/2025	18:59:33.811	20		51.43
			10	51.43
			20	51.43
			10	51.43
15/09/2025	18:58:38.358	100		51.31
			100	51.31
			100	51.31
15/09/2025	18:58:09.280	70		51.31
			10	51.31
			50	51.31
			10	51.31
			70	51.31
15/09/2025	18:55:34.570	4		51.43
			4	51.43
			4	51.43
15/09/2025	18:53:31.285	4		51.45
			4	51.45
			4	51.45
15/09/2025	18:53:18.304	40		51.31
			40	51.31
			40	51.31
15/09/2025	18:52:15.109	50		51.40
			50	51.40
			50	51.40
15/09/2025	18:52:09.673	3		51.31
			3	51.31
			3	51.31
15/09/2025	18:51:54.872	4		51.45
			4	51.45
			4	51.45
15/09/2025	18:49:27.123	25		51.31
			25	51.31
			25	51.31
15/09/2025	18:42:56.964	70		51.31
			70	51.31
			70	51.31
15/09/2025	18:40:36.126	1		51.43
			1	51.43
			1	51.43
15/09/2025	18:35:54.202	899		51.29
			300	51.29
			599	51.29
			409	51.29
			490	51.29
15/09/2025	18:34:51.892	510		51.30
			400	51.30
			510	51.30
			60	51.30
			50	51.30
15/09/2025	18:30:20.704	20		51.39
			20	51.39
			20	51.39
15/09/2025	18:28:25.734	3		51.45
			3	51.45
			3	51.45
15/09/2025	18:28:13.189	30		51.39
			30	51.39
			30	51.39
15/09/2025	18:26:49.565	40		51.45
			40	51.45
			40	51.45
15/09/2025	18:26:23.132	85		51.39
			85	51.39
			85	51.39
15/09/2025	18:25:47.546	36		51.39
			36	51.39
			36	51.39
15/09/2025	18:25:27.544	70		51.39
			70	51.39
			70	51.39
15/09/2025	18:24:08.912	100		51.43
			100	51.43
			50	51.43
			50	51.43
15/09/2025	18:23:54.282	2		51.43
			2	51.43
			2	51.43
15/09/2025	18:23:43.594	1		51.43
			1	51.43
			1	51.43
15/09/2025	18:19:19.723	100		51.35
			60	51.35
			100	51.35
			40	51.35
15/09/2025	18:19:06.772	10		51.45
			10	51.45
			10	51.45
15/09/2025	18:18:34.462	11		51.30
			10	51.30
			11	51.30
			1	51.30
15/09/2025	18:18:21.030	101		51.45
			21	51.45
			20	51.45
			101	51.45
			60	51.45
15/09/2025	18:17:11.446	3		51.30
			3	51.30
			3	51.30
15/09/2025	18:16:35.926	1		51.45
			1	51.45
			1	51.45
15/09/2025	18:14:35.883	80		51.45
			80	51.45
			80	51.45
15/09/2025	18:14:14.316	400		51.36
			50	51.36
			50	51.36
			60	51.36
			240	51.36
			400	51.36
15/09/2025	18:12:03.063	165		51.36
			50	51.36
			95	51.36
			20	51.36
			165	51.36
15/09/2025	18:09:12.020	1		51.47
			1	51.47
			1	51.47
15/09/2025	18:01:53.555	60		51.47
			50	51.47
			60	51.47
			10	51.47
15/09/2025	18:01:20.365	101		51.35
			80	51.35
			21	51.35
			101	51.35
15/09/2025	18:00:46.670	1		51.47
			1	51.47
			1	51.47
15/09/2025	17:56:46.020	1		51.47
			1	51.47
			1	51.47
15/09/2025	17:55:46.961	65		51.37
			15	51.37
			65	51.37
			50	51.37
15/09/2025	17:53:40.536	5		51.48
			5	51.48
			5	51.48
15/09/2025	17:51:15.888	40		51.43
			40	51.43
			30	51.43
			10	51.43
15/09/2025	17:50:25.575	6		51.48
			6	51.48
			6	51.48
15/09/2025	17:48:38.022	10		51.48
			10	51.48
			10	51.48
15/09/2025	17:47:38.731	10		51.49
			10	51.49
			10	51.49
15/09/2025	17:47:01.132	48		51.45
			48	51.45
			48	51.45
15/09/2025	17:44:47.007	1		51.45
			1	51.45
			1	51.45
15/09/2025	17:40:59.668	1		51.54
			1	51.54
			1	51.54
15/09/2025	17:40:57.417	60		51.45
			60	51.45
			60	51.45
15/09/2025	17:40:52.113	70		51.45
			70	51.45
			50	51.45
			20	51.45
15/09/2025	17:40:14.203	195		51.29
			195	51.29
			35	51.29
			100	51.29
			60	51.29
15/09/2025	17:38:49.098	130		51.30
			130	51.30
			130	51.30
15/09/2025	17:38:45.315	20		51.31
			20	51.31
			20	51.31
15/09/2025	17:38:33.152	50		51.32
			50	51.32
			50	51.32
15/09/2025	17:37:47.686	40		51.29
			40	51.29
			40	51.29
15/09/2025	17:37:00.822	71		51.29
			2	51.29
			40	51.29
			1	51.29
			70	51.29
			28	51.29
			1	51.29
15/09/2025	17:29:01.693	100		51.35
			100	51.35
			100	51.35
15/09/2025	17:26:33.236	50		51.39
			50	51.39
			50	51.39
15/09/2025	17:25:09.411	3		51.34
			3	51.34
			3	51.34
15/09/2025	17:24:56.534	3		51.34
			3	51.34
			3	51.34
15/09/2025	17:23:47.069	8		51.34
			8	51.34
			8	51.34
15/09/2025	17:23:29.475	100		51.35
			100	51.35
			100	51.35
15/09/2025	17:21:44.553	50		51.42
			50	51.42
			50	51.42
15/09/2025	17:19:22.372	9		51.46
			9	51.46
			9	51.46
15/09/2025	17:18:25.260	100		51.44
			100	51.44
			100	51.44
15/09/2025	17:18:19.292	551		51.50
			551	51.50
			551	51.50
15/09/2025	17:18:15.612	1 567		51.50
			600	51.50
			967	51.50
			1 567	51.50
15/09/2025	17:17:11.633	600		51.50
			600	51.50
			600	51.50
15/09/2025	17:15:26.267	1		51.51
			1	51.51
			1	51.51
15/09/2025	17:15:26.024	50		51.51
			50	51.51
			50	51.51
15/09/2025	17:14:11.506	1		51.50
			1	51.50
			1	51.50
15/09/2025	17:12:35.134	2		51.50
			2	51.50
			2	51.50
15/09/2025	17:12:30.490	450		51.50
			450	51.50
			450	51.50
15/09/2025	17:10:02.731	4		51.46
			4	51.46
			4	51.46
15/09/2025	17:09:47.074	100		51.45
			100	51.45
			100	51.45
15/09/2025	17:09:33.657	4		51.46
			4	51.46
			4	51.46
15/09/2025	17:08:08.697	350		51.46
			350	51.46
			350	51.46
15/09/2025	17:07:48.944	400		51.48
			400	51.48
			400	51.48
15/09/2025	17:07:38.590	600		51.48
			600	51.48
			600	51.48
15/09/2025	17:06:53.982	25		51.46
			25	51.46
			25	51.46
15/09/2025	17:05:45.201	19		51.44
			19	51.44
			19	51.44
15/09/2025	17:03:49.898	24		51.49
			24	51.49
			24	51.49
15/09/2025	17:01:45.023	250		51.49
			19	51.49
			231	51.49
			250	51.49
15/09/2025	17:00:41.725	76		51.49
			76	51.49
			76	51.49
15/09/2025	16:59:44.380	565		51.50
			565	51.50
			565	51.50
15/09/2025	16:57:49.078	4		51.45
			4	51.45
			4	51.45
15/09/2025	16:56:18.618	1		51.43
			1	51.43
			1	51.43
15/09/2025	16:54:50.567	20		51.42
			20	51.42
			20	51.42
15/09/2025	16:54:08.654	20		51.41
			20	51.41
			20	51.41
15/09/2025	16:51:17.062	100		51.41
			100	51.41
			100	51.41
15/09/2025	16:48:54.202	80		51.39
			80	51.39
			80	51.39
15/09/2025	16:48:45.190	18		51.38
			18	51.38
			18	51.38
15/09/2025	16:48:43.605	73		51.37
			73	51.37
			73	51.37
15/09/2025	16:47:23.326	4		51.42
			4	51.42
			4	51.42
15/09/2025	16:44:10.159	41		51.36
			41	51.36
			41	51.36
15/09/2025	16:43:42.091	2		51.37
			2	51.37
			2	51.37
15/09/2025	16:43:01.414	400		51.35
			400	51.35
			400	51.35
15/09/2025	16:42:53.250	600		51.35
			600	51.35
			600	51.35
15/09/2025	16:42:45.879	1 750		51.35
			1 750	51.35
			1 750	51.35
15/09/2025	16:42:30.380	400		51.35
			400	51.35
			400	51.35
15/09/2025	16:41:54.950	400		51.35
			400	51.35
			400	51.35
15/09/2025	16:41:53.723	150		51.36
			150	51.36
			150	51.36
15/09/2025	16:40:22.911	400		51.40
			400	51.40
			400	51.40
15/09/2025	16:39:19.786	600		51.42
			600	51.42
			600	51.42
15/09/2025	16:38:11.642	60		51.42
			60	51.42
			60	51.42
15/09/2025	16:38:05.683	200		51.44
			200	51.44
			200	51.44
15/09/2025	16:37:35.393	600		51.44
			600	51.44
			600	51.44
15/09/2025	16:37:11.258	7		51.46
			7	51.46
			7	51.46
15/09/2025	16:36:47.715	2		51.48
			2	51.48
			2	51.48
15/09/2025	16:36:32.155	167		51.48
			167	51.48
			167	51.48
15/09/2025	16:35:56.180	10		51.46
			10	51.46
			10	51.46
15/09/2025	16:35:18.485	70		51.45
			70	51.45
			70	51.45
15/09/2025	16:32:36.508	111		51.50
			111	51.50
			111	51.50
15/09/2025	16:29:07.281	300		51.47
			300	51.47
			300	51.47
15/09/2025	16:26:07.643	20		51.47
			20	51.47
			20	51.47
15/09/2025	16:24:20.127	1		51.45
			1	51.45
			1	51.45
15/09/2025	16:22:49.435	42		51.39
			42	51.39
			42	51.39
15/09/2025	16:22:11.580	20		51.38
			20	51.38
			20	51.38
15/09/2025	16:21:35.540	20		51.40
			20	51.40
			20	51.40
15/09/2025	16:21:08.831	500		51.37
			500	51.37
			500	51.37
15/09/2025	16:20:00.375	5		51.36
			5	51.36
			5	51.36
15/09/2025	16:19:38.877	6		51.36
			6	51.36
			6	51.36
15/09/2025	16:19:14.347	100		51.38
			100	51.38
			100	51.38
15/09/2025	16:18:32.764	100		51.38
			100	51.38
			100	51.38
15/09/2025	16:16:47.065	100		51.40
			100	51.40
			100	51.40
15/09/2025	16:15:22.950	1		51.41
			1	51.41
			1	51.41
15/09/2025	16:13:11.643	1		51.43
			1	51.43
			1	51.43
15/09/2025	16:12:33.599	1		51.36
			1	51.36
			1	51.36
15/09/2025	16:10:36.481	7		51.33
			7	51.33
			7	51.33
15/09/2025	16:09:37.445	4		51.31
			4	51.31
			4	51.31
15/09/2025	16:09:05.303	40		51.31
			40	51.31
			40	51.31
15/09/2025	16:09:01.485	10		51.32
			10	51.32
			10	51.32
15/09/2025	16:08:23.825	5		51.36
			5	51.36
			5	51.36
15/09/2025	16:08:20.833	12		51.36
			12	51.36
			12	51.36
15/09/2025	16:07:25.976	23		51.34
			23	51.34
			23	51.34
15/09/2025	16:05:12.761	5		51.36
			5	51.36
			5	51.36
15/09/2025	16:04:12.516	11		51.36
			11	51.36
			11	51.36
15/09/2025	16:03:13.966	4		51.36
			4	51.36
			4	51.36
15/09/2025	16:01:19.088	1		51.39
			1	51.39
			1	51.39
15/09/2025	16:01:17.392	8		51.40
			8	51.40
			8	51.40
15/09/2025	16:01:04.649	600		51.40
			600	51.40
			600	51.40
15/09/2025	16:00:00.778	8		51.40
			8	51.40
			8	51.40
15/09/2025	15:59:35.825	1		51.37
			1	51.37
			1	51.37
15/09/2025	15:58:56.967	200		51.33
			200	51.33
			200	51.33
15/09/2025	15:57:42.588	200		51.34
			200	51.34
			200	51.34
15/09/2025	15:53:36.937	300		51.32
			300	51.32
			300	51.32
15/09/2025	15:53:24.341	250		51.32
			250	51.32
			250	51.32
15/09/2025	15:49:47.604	114		51.31
			100	51.31
			14	51.31
			114	51.31
15/09/2025	15:48:49.467	10		51.33
			10	51.33
			10	51.33
15/09/2025	15:48:33.013	20		51.34
			20	51.34
			20	51.34
15/09/2025	15:48:32.229	1		51.34
			1	51.34
			1	51.34
15/09/2025	15:47:28.407	3		51.35
			3	51.35
			3	51.35
15/09/2025	15:42:46.956	100		51.42
			100	51.42
			100	51.42
15/09/2025	15:42:02.711	1		51.37
			1	51.37
			1	51.37
15/09/2025	15:41:43.413	10		51.36
			10	51.36
			10	51.36
15/09/2025	15:41:30.626	1		51.39
			1	51.39
			1	51.39
15/09/2025	15:41:24.680	300		51.40
			300	51.40
			300	51.40
15/09/2025	15:41:08.959	50		51.41
			50	51.41
			50	51.41
15/09/2025	15:40:41.819	1		51.44
			1	51.44
			1	51.44
15/09/2025	15:40:15.585	80		51.46
			80	51.46
			80	51.46
15/09/2025	15:39:01.710	30		51.45
			30	51.45
			30	51.45
15/09/2025	15:38:51.502	2		51.45
			2	51.45
			2	51.45
15/09/2025	15:38:42.090	200		51.46
			200	51.46
			200	51.46
15/09/2025	15:38:06.277	455		51.45
			455	51.45
			455	51.45
15/09/2025	15:37:56.375	100		51.48
			100	51.48
			100	51.48
15/09/2025	15:37:27.846	19		51.50
			19	51.50
			19	51.50
15/09/2025	15:36:56.979	2		51.53
			2	51.53
			2	51.53
15/09/2025	15:36:48.334	15		51.54
			15	51.54
			15	51.54
15/09/2025	15:34:50.349	10		51.51
			10	51.51
			10	51.51
15/09/2025	15:32:10.128	5		51.43
			5	51.43
			5	51.43
15/09/2025	15:32:08.925	50		51.44
			50	51.44
			50	51.44
15/09/2025	15:30:25.795	32		51.44
			32	51.44
			32	51.44
15/09/2025	15:27:52.423	60		51.44
			60	51.44
			60	51.44
15/09/2025	15:25:16.986	600		51.44
			600	51.44
			600	51.44
15/09/2025	15:25:15.842	1		51.43
			1	51.43
			1	51.43
15/09/2025	15:24:30.038	100		51.45
			100	51.45
			100	51.45
15/09/2025	15:22:16.270	50		51.48
			50	51.48
			50	51.48
15/09/2025	15:20:06.734	20		51.49
			20	51.49
			20	51.49
15/09/2025	15:19:26.729	8		51.45
			8	51.45
			8	51.45
15/09/2025	15:18:54.135	10		51.50
			10	51.50
			10	51.50
15/09/2025	15:18:46.289	350		51.50
			350	51.50
			350	51.50
15/09/2025	15:18:46.215	454		51.50
			454	51.50
			250	51.50
			4	51.50
			200	51.50
15/09/2025	15:18:37.318	3		51.50
			3	51.50
			3	51.50
15/09/2025	15:18:24.234	1		51.52
			1	51.52
			1	51.52
15/09/2025	15:17:21.065	50		51.55
			50	51.55
			50	51.55
15/09/2025	15:17:04.546	1		51.56
			1	51.56
			1	51.56
15/09/2025	15:16:25.144	943		51.57
			943	51.57
			943	51.57
15/09/2025	15:15:53.575	600		51.57
			600	51.57
			600	51.57
15/09/2025	15:12:48.304	27		51.61
			27	51.61
			27	51.61
15/09/2025	15:12:10.595	27		51.62
			27	51.62
			27	51.62
15/09/2025	15:10:58.625	500		51.61
			500	51.61
			500	51.61
15/09/2025	15:10:41.899	100		51.61
			100	51.61
			100	51.61
15/09/2025	15:07:20.677	20		51.61
			20	51.61
			20	51.61
15/09/2025	15:07:14.191	92		51.60
			92	51.60
			92	51.60
15/09/2025	15:06:31.686	49		51.58
			49	51.58
			49	51.58
15/09/2025	15:06:31.582	150		51.58
			150	51.58
			150	51.58
15/09/2025	15:05:05.648	500		51.60
			500	51.60
			500	51.60
15/09/2025	15:03:39.705	9		51.59
			9	51.59
			9	51.59
15/09/2025	15:03:10.740	20		51.63
			20	51.63
			20	51.63
15/09/2025	15:01:29.271	300		51.65
			300	51.65
			300	51.65
15/09/2025	15:00:49.849	179		51.65
			179	51.65
			159	51.65
			20	51.65
15/09/2025	15:00:08.066	1		51.65
			1	51.65
			1	51.65
15/09/2025	14:56:46.907	55		51.72
			55	51.72
			55	51.72
15/09/2025	14:53:21.783	12		51.73
			12	51.73
			12	51.73
15/09/2025	14:53:17.959	5		51.74
			5	51.74
			5	51.74
15/09/2025	14:52:54.930	5		51.74
			5	51.74
			5	51.74
15/09/2025	14:46:36.721	75		51.81
			75	51.81
			75	51.81
15/09/2025	14:44:38.679	30		51.74
			30	51.74
			30	51.74
15/09/2025	14:44:32.978	130		51.74
			130	51.74
			130	51.74
15/09/2025	14:43:46.160	10		51.72
			10	51.72
			10	51.72
15/09/2025	14:42:59.432	500		51.72
			500	51.72
			500	51.72
15/09/2025	14:42:59.039	1		51.73
			1	51.73
			1	51.73
15/09/2025	14:42:34.296	1		51.72
			1	51.72
			1	51.72
15/09/2025	14:40:59.383	1		51.69
			1	51.69
			1	51.69
15/09/2025	14:39:01.848	100		51.72
			100	51.72
			100	51.72
15/09/2025	14:37:39.165	18		51.72
			18	51.72
			18	51.72
15/09/2025	14:36:51.739	21		51.73
			21	51.73
			21	51.73
15/09/2025	14:36:25.063	100		51.73
			100	51.73
			100	51.73
15/09/2025	14:36:08.602	600		51.74
			600	51.74
			600	51.74
15/09/2025	14:32:28.893	2		51.83
			2	51.83
			2	51.83
15/09/2025	14:31:56.493	5		51.80
			5	51.80
			5	51.80
15/09/2025	14:30:48.408	2		51.82
			2	51.82
			2	51.82
15/09/2025	14:30:19.016	400		51.82
			400	51.82
			400	51.82
15/09/2025	14:30:01.982	137		51.82
			137	51.82
			137	51.82
15/09/2025	14:29:38.657	1		51.83
			1	51.83
			1	51.83
15/09/2025	14:28:18.090	25		51.81
			25	51.81
			25	51.81
15/09/2025	14:27:36.947	340		51.81
			340	51.81
			340	51.81
15/09/2025	14:26:25.297	50		51.81
			50	51.81
			50	51.81
15/09/2025	14:26:23.862	96		51.82
			96	51.82
			96	51.82
15/09/2025	14:26:19.126	20		51.82
			20	51.82
			20	51.82
15/09/2025	14:25:59.632	5		51.80
			5	51.80
			5	51.80
15/09/2025	14:23:21.788	20		51.80
			20	51.80
			20	51.80
15/09/2025	14:22:03.037	100		51.82
			100	51.82
			100	51.82
15/09/2025	14:17:27.863	100		51.89
			100	51.89
			100	51.89

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 946.00
Ask: 1 948.00
Volume: 94 991
+3.07%

Top 5 Turnover

Realtime Quotes
Last Update:
15/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice