SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
424
606
261,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 14:25:56,688 | 2 | 263,00 | |
| 2 | 263,00 | |||
| 2 | 263,00 | |||
| 09.05.2025 | 14:25:31,011 | 20 | 263,10 | |
| 20 | 263,10 | |||
| 20 | 263,10 | |||
| 09.05.2025 | 14:24:45,835 | 1 | 263,05 | |
| 1 | 263,05 | |||
| 1 | 263,05 | |||
| 09.05.2025 | 14:23:53,269 | 29 | 263,05 | |
| 29 | 263,05 | |||
| 29 | 263,05 | |||
| 09.05.2025 | 14:22:29,384 | 5 | 263,00 | |
| 5 | 263,00 | |||
| 5 | 263,00 | |||
| 09.05.2025 | 14:22:05,950 | 7 | 262,95 | |
| 7 | 262,95 | |||
| 7 | 262,95 | |||
| 09.05.2025 | 14:15:44,362 | 45 | 263,10 | |
| 45 | 263,10 | |||
| 45 | 263,10 | |||
| 09.05.2025 | 14:14:10,532 | 4 | 263,00 | |
| 4 | 263,00 | |||
| 4 | 263,00 | |||
| 09.05.2025 | 14:13:48,388 | 25 | 263,00 | |
| 25 | 263,00 | |||
| 25 | 263,00 | |||
| 09.05.2025 | 14:13:26,378 | 4 | 262,95 | |
| 4 | 262,95 | |||
| 4 | 262,95 | |||
| 09.05.2025 | 14:13:14,109 | 2 | 262,90 | |
| 2 | 262,90 | |||
| 2 | 262,90 | |||
| 09.05.2025 | 14:12:59,006 | 10 | 262,95 | |
| 10 | 262,95 | |||
| 10 | 262,95 | |||
| 09.05.2025 | 14:12:36,043 | 16 | 263,00 | |
| 16 | 263,00 | |||
| 16 | 263,00 | |||
| 09.05.2025 | 14:11:33,231 | 3 | 262,85 | |
| 3 | 262,85 | |||
| 3 | 262,85 | |||
| 09.05.2025 | 14:10:28,168 | 40 | 262,85 | |
| 40 | 262,85 | |||
| 40 | 262,85 | |||
| 09.05.2025 | 14:09:50,453 | 76 | 262,95 | |
| 76 | 262,95 | |||
| 76 | 262,95 | |||
| 09.05.2025 | 14:09:44,307 | 2 | 262,90 | |
| 2 | 262,90 | |||
| 2 | 262,90 | |||
| 09.05.2025 | 14:09:13,278 | 5 | 262,90 | |
| 5 | 262,90 | |||
| 5 | 262,90 | |||
| 09.05.2025 | 14:07:32,106 | 40 | 263,05 | |
| 40 | 263,05 | |||
| 40 | 263,05 | |||
| 09.05.2025 | 14:07:27,639 | 10 | 263,00 | |
| 10 | 263,00 | |||
| 10 | 263,00 | |||
| 09.05.2025 | 14:07:20,479 | 31 | 263,00 | |
| 31 | 263,00 | |||
| 31 | 263,00 | |||
| 09.05.2025 | 14:03:49,640 | 50 | 262,85 | |
| 50 | 262,85 | |||
| 50 | 262,85 | |||
| 09.05.2025 | 14:03:29,157 | 1 | 262,95 | |
| 1 | 262,95 | |||
| 1 | 262,95 | |||
| 09.05.2025 | 14:02:53,121 | 50 | 263,05 | |
| 50 | 263,05 | |||
| 50 | 263,05 | |||
| 09.05.2025 | 14:02:44,752 | 200 | 263,05 | |
| 200 | 263,05 | |||
| 200 | 263,05 | |||
| 09.05.2025 | 14:02:26,449 | 1 | 263,20 | |
| 1 | 263,20 | |||
| 1 | 263,20 | |||
| 09.05.2025 | 14:02:11,913 | 18 | 263,10 | |
| 18 | 263,10 | |||
| 18 | 263,10 | |||
| 09.05.2025 | 14:02:07,387 | 32 | 263,05 | |
| 32 | 263,05 | |||
| 32 | 263,05 | |||
| 09.05.2025 | 14:02:01,083 | 1 | 263,05 | |
| 1 | 263,05 | |||
| 1 | 263,05 | |||
| 09.05.2025 | 13:59:21,366 | 19 | 262,90 | |
| 19 | 262,90 | |||
| 19 | 262,90 | |||
| 09.05.2025 | 13:58:26,956 | 40 | 262,85 | |
| 40 | 262,85 | |||
| 40 | 262,85 | |||
| 09.05.2025 | 13:58:07,158 | 4 | 262,95 | |
| 4 | 262,95 | |||
| 4 | 262,95 | |||
| 09.05.2025 | 13:55:35,709 | 10 | 262,90 | |
| 10 | 262,90 | |||
| 10 | 262,90 | |||
| 09.05.2025 | 13:54:11,764 | 63 | 262,90 | |
| 63 | 262,90 | |||
| 63 | 262,90 | |||
| 09.05.2025 | 13:52:07,830 | 50 | 262,85 | |
| 50 | 262,85 | |||
| 50 | 262,85 | |||
| 09.05.2025 | 13:51:11,677 | 31 | 262,95 | |
| 31 | 262,95 | |||
| 31 | 262,95 | |||
| 09.05.2025 | 13:50:41,136 | 2 | 262,95 | |
| 2 | 262,95 | |||
| 2 | 262,95 | |||
| 09.05.2025 | 13:50:37,528 | 10 | 262,95 | |
| 10 | 262,95 | |||
| 10 | 262,95 | |||
| 09.05.2025 | 13:48:25,569 | 6 | 263,00 | |
| 6 | 263,00 | |||
| 6 | 263,00 | |||
| 09.05.2025 | 13:47:52,323 | 1 | 262,95 | |
| 1 | 262,95 | |||
| 1 | 262,95 | |||
| 09.05.2025 | 13:44:07,931 | 20 | 262,65 | |
| 20 | 262,65 | |||
| 20 | 262,65 | |||
| 09.05.2025 | 13:40:55,501 | 6 | 262,20 | |
| 6 | 262,20 | |||
| 6 | 262,20 | |||
| 09.05.2025 | 13:39:37,030 | 15 | 262,15 | |
| 15 | 262,15 | |||
| 15 | 262,15 | |||
| 09.05.2025 | 13:39:06,232 | 15 | 262,15 | |
| 15 | 262,15 | |||
| 15 | 262,15 | |||
| 09.05.2025 | 13:38:02,306 | 31 | 262,30 | |
| 31 | 262,30 | |||
| 31 | 262,30 | |||
| 09.05.2025 | 13:37:54,543 | 1 | 262,25 | |
| 1 | 262,25 | |||
| 1 | 262,25 | |||
| 09.05.2025 | 13:31:05,391 | 114 | 262,30 | |
| 114 | 262,30 | |||
| 114 | 262,30 | |||
| 09.05.2025 | 13:30:07,045 | 2 | 262,30 | |
| 2 | 262,30 | |||
| 2 | 262,30 | |||
| 09.05.2025 | 13:27:04,937 | 10 | 261,90 | |
| 10 | 261,90 | |||
| 10 | 261,90 | |||
| 09.05.2025 | 13:26:37,190 | 200 | 262,45 | |
| 200 | 262,45 | |||
| 200 | 262,45 | |||
| 09.05.2025 | 13:25:45,808 | 79 | 262,50 | |
| 79 | 262,50 | |||
| 79 | 262,50 | |||
| 09.05.2025 | 13:24:28,535 | 3 | 262,40 | |
| 3 | 262,40 | |||
| 3 | 262,40 | |||
| 09.05.2025 | 13:24:28,412 | 14 | 262,50 | |
| 14 | 262,50 | |||
| 14 | 262,50 | |||
| 09.05.2025 | 13:23:42,370 | 10 | 262,50 | |
| 10 | 262,50 | |||
| 10 | 262,50 | |||
| 09.05.2025 | 13:22:15,894 | 1 | 262,40 | |
| 1 | 262,40 | |||
| 1 | 262,40 | |||
| 09.05.2025 | 13:18:27,615 | 100 | 262,80 | |
| 100 | 262,80 | |||
| 100 | 262,80 | |||
| 09.05.2025 | 13:17:45,480 | 4 | 262,70 | |
| 4 | 262,70 | |||
| 4 | 262,70 | |||
| 09.05.2025 | 13:15:35,683 | 5 | 262,60 | |
| 5 | 262,60 | |||
| 5 | 262,60 | |||
| 09.05.2025 | 13:15:34,729 | 5 | 262,60 | |
| 5 | 262,60 | |||
| 5 | 262,60 | |||
| 09.05.2025 | 13:14:46,637 | 50 | 262,55 | |
| 50 | 262,55 | |||
| 50 | 262,55 | |||
| 09.05.2025 | 13:13:05,681 | 1 | 262,60 | |
| 1 | 262,60 | |||
| 1 | 262,60 | |||
| 09.05.2025 | 13:12:00,442 | 8 | 262,50 | |
| 8 | 262,50 | |||
| 8 | 262,50 | |||
| 09.05.2025 | 13:09:21,748 | 25 | 262,45 | |
| 25 | 262,45 | |||
| 25 | 262,45 | |||
| 09.05.2025 | 13:08:08,469 | 50 | 262,50 | |
| 50 | 262,50 | |||
| 50 | 262,50 | |||
| 09.05.2025 | 13:05:38,779 | 85 | 262,35 | |
| 85 | 262,35 | |||
| 85 | 262,35 | |||
| 09.05.2025 | 13:03:51,142 | 20 | 262,65 | |
| 20 | 262,65 | |||
| 20 | 262,65 | |||
| 09.05.2025 | 13:02:08,421 | 10 | 262,95 | |
| 10 | 262,95 | |||
| 10 | 262,95 | |||
| 09.05.2025 | 13:00:48,186 | 6 | 263,30 | |
| 6 | 263,30 | |||
| 6 | 263,30 | |||
| 09.05.2025 | 12:59:26,353 | 5 | 263,05 | |
| 5 | 263,05 | |||
| 5 | 263,05 | |||
| 09.05.2025 | 12:57:26,038 | 15 | 262,95 | |
| 15 | 262,95 | |||
| 15 | 262,95 | |||
| 09.05.2025 | 12:54:23,072 | 25 | 263,00 | |
| 25 | 263,00 | |||
| 25 | 263,00 | |||
| 09.05.2025 | 12:53:14,196 | 5 | 263,00 | |
| 5 | 263,00 | |||
| 5 | 263,00 | |||
| 09.05.2025 | 12:52:41,934 | 10 | 263,00 | |
| 10 | 263,00 | |||
| 10 | 263,00 | |||
| 09.05.2025 | 12:50:53,404 | 5 | 263,05 | |
| 5 | 263,05 | |||
| 5 | 263,05 | |||
| 09.05.2025 | 12:50:38,861 | 1 | 263,05 | |
| 1 | 263,05 | |||
| 1 | 263,05 | |||
| 09.05.2025 | 12:50:08,163 | 5 | 263,10 | |
| 5 | 263,10 | |||
| 5 | 263,10 | |||
| 09.05.2025 | 12:46:19,192 | 2 | 263,20 | |
| 2 | 263,20 | |||
| 2 | 263,20 | |||
| 09.05.2025 | 12:45:59,386 | 18 | 263,30 | |
| 18 | 263,30 | |||
| 18 | 263,30 | |||
| 09.05.2025 | 12:44:11,780 | 2 | 263,30 | |
| 2 | 263,30 | |||
| 2 | 263,30 | |||
| 09.05.2025 | 12:42:17,753 | 3 | 263,25 | |
| 3 | 263,25 | |||
| 3 | 263,25 | |||
| 09.05.2025 | 12:41:48,662 | 2 | 263,25 | |
| 2 | 263,25 | |||
| 2 | 263,25 | |||
| 09.05.2025 | 12:36:20,872 | 75 | 263,45 | |
| 75 | 263,45 | |||
| 75 | 263,45 | |||
| 09.05.2025 | 12:35:43,592 | 250 | 263,45 | |
| 250 | 263,45 | |||
| 250 | 263,45 | |||
| 09.05.2025 | 12:35:25,122 | 2 | 263,45 | |
| 2 | 263,45 | |||
| 2 | 263,45 | |||
| 09.05.2025 | 12:34:25,395 | 50 | 263,40 | |
| 50 | 263,40 | |||
| 50 | 263,40 | |||
| 09.05.2025 | 12:34:07,216 | 8 | 263,45 | |
| 8 | 263,45 | |||
| 8 | 263,45 | |||
| 09.05.2025 | 12:31:34,239 | 1 | 263,50 | |
| 1 | 263,50 | |||
| 1 | 263,50 | |||
| 09.05.2025 | 12:31:27,485 | 20 | 263,50 | |
| 20 | 263,50 | |||
| 20 | 263,50 | |||
| 09.05.2025 | 12:29:39,269 | 12 | 263,10 | |
| 12 | 263,10 | |||
| 12 | 263,10 | |||
| 09.05.2025 | 12:29:02,384 | 100 | 263,00 | |
| 100 | 263,00 | |||
| 100 | 263,00 | |||
| 09.05.2025 | 12:26:40,149 | 20 | 263,05 | |
| 20 | 263,05 | |||
| 20 | 263,05 | |||
| 09.05.2025 | 12:25:32,164 | 53 | 263,05 | |
| 53 | 263,05 | |||
| 53 | 263,05 | |||
| 09.05.2025 | 12:25:19,860 | 16 | 263,10 | |
| 16 | 263,10 | |||
| 16 | 263,10 | |||
| 09.05.2025 | 12:24:00,886 | 3 | 263,10 | |
| 3 | 263,10 | |||
| 3 | 263,10 | |||
| 09.05.2025 | 12:23:55,363 | 1 | 263,15 | |
| 1 | 263,15 | |||
| 1 | 263,15 | |||
| 09.05.2025 | 12:22:21,271 | 1 | 263,15 | |
| 1 | 263,15 | |||
| 1 | 263,15 | |||
| 09.05.2025 | 12:21:43,755 | 3 | 263,15 | |
| 3 | 263,15 | |||
| 3 | 263,15 | |||
| 09.05.2025 | 12:17:55,008 | 3 | 263,55 | |
| 3 | 263,55 | |||
| 3 | 263,55 | |||
| 09.05.2025 | 12:13:02,747 | 4 | 263,50 | |
| 4 | 263,50 | |||
| 4 | 263,50 | |||
| 09.05.2025 | 12:12:55,439 | 50 | 263,45 | |
| 50 | 263,45 | |||
| 50 | 263,45 | |||
| 09.05.2025 | 12:12:21,924 | 19 | 263,40 | |
| 19 | 263,40 | |||
| 19 | 263,40 | |||
| 09.05.2025 | 12:08:34,927 | 1 | 263,40 | |
| 1 | 263,40 | |||
| 1 | 263,40 | |||
| 09.05.2025 | 12:08:07,609 | 250 | 263,45 | |
| 250 | 263,45 | |||
| 250 | 263,45 | |||
| 09.05.2025 | 12:06:02,012 | 4 | 263,45 | |
| 4 | 263,45 | |||
| 4 | 263,45 | |||
| 09.05.2025 | 12:05:46,326 | 9 | 263,40 | |
| 9 | 263,40 | |||
| 9 | 263,40 | |||
| 09.05.2025 | 12:05:03,219 | 10 | 263,35 | |
| 10 | 263,35 | |||
| 10 | 263,35 | |||
| 09.05.2025 | 12:00:41,151 | 100 | 263,30 | |
| 100 | 263,30 | |||
| 100 | 263,30 | |||
| 09.05.2025 | 12:00:18,144 | 25 | 263,25 | |
| 25 | 263,25 | |||
| 25 | 263,25 | |||
| 09.05.2025 | 11:59:06,131 | 1 | 263,25 | |
| 1 | 263,25 | |||
| 1 | 263,25 | |||
| 09.05.2025 | 11:58:55,944 | 20 | 263,20 | |
| 20 | 263,20 | |||
| 20 | 263,20 | |||
| 09.05.2025 | 11:58:29,444 | 60 | 263,05 | |
| 60 | 263,05 | |||
| 60 | 263,05 | |||
| 09.05.2025 | 11:57:50,381 | 10 | 263,10 | |
| 10 | 263,10 | |||
| 10 | 263,10 | |||
| 09.05.2025 | 11:56:08,891 | 7 | 263,10 | |
| 7 | 263,10 | |||
| 7 | 263,10 | |||
| 09.05.2025 | 11:55:05,052 | 11 | 263,00 | |
| 11 | 263,00 | |||
| 11 | 263,00 | |||
| 09.05.2025 | 11:53:27,281 | 10 | 262,90 | |
| 10 | 262,90 | |||
| 10 | 262,90 | |||
| 09.05.2025 | 11:53:06,590 | 19 | 262,95 | |
| 19 | 262,95 | |||
| 19 | 262,95 | |||
| 09.05.2025 | 11:51:41,366 | 19 | 263,00 | |
| 19 | 263,00 | |||
| 19 | 263,00 | |||
| 09.05.2025 | 11:51:36,938 | 2 | 263,00 | |
| 2 | 263,00 | |||
| 2 | 263,00 | |||
| 09.05.2025 | 11:49:10,391 | 3 | 262,85 | |
| 3 | 262,85 | |||
| 3 | 262,85 | |||
| 09.05.2025 | 11:47:21,774 | 115 | 262,90 | |
| 115 | 262,90 | |||
| 115 | 262,90 | |||
| 09.05.2025 | 11:46:33,412 | 4 | 262,85 | |
| 4 | 262,85 | |||
| 4 | 262,85 | |||
| 09.05.2025 | 11:44:39,868 | 6 | 262,70 | |
| 6 | 262,70 | |||
| 6 | 262,70 | |||
| 09.05.2025 | 11:42:42,545 | 6 | 262,75 | |
| 6 | 262,75 | |||
| 6 | 262,75 | |||
| 09.05.2025 | 11:38:58,036 | 1 | 262,50 | |
| 1 | 262,50 | |||
| 1 | 262,50 | |||
| 09.05.2025 | 11:37:41,625 | 2 | 262,45 | |
| 2 | 262,45 | |||
| 2 | 262,45 | |||
| 09.05.2025 | 11:35:28,439 | 140 | 262,35 | |
| 140 | 262,35 | |||
| 140 | 262,35 | |||
| 09.05.2025 | 11:32:39,379 | 30 | 262,45 | |
| 30 | 262,45 | |||
| 30 | 262,45 | |||
| 09.05.2025 | 11:31:49,776 | 76 | 262,25 | |
| 76 | 262,25 | |||
| 76 | 262,25 | |||
| 09.05.2025 | 11:30:12,554 | 19 | 262,25 | |
| 19 | 262,25 | |||
| 19 | 262,25 | |||
| 09.05.2025 | 11:29:41,583 | 15 | 262,30 | |
| 15 | 262,30 | |||
| 15 | 262,30 | |||
| 09.05.2025 | 11:28:01,385 | 5 | 262,20 | |
| 5 | 262,20 | |||
| 5 | 262,20 | |||
| 09.05.2025 | 11:25:16,242 | 25 | 262,40 | |
| 25 | 262,40 | |||
| 25 | 262,40 | |||
| 09.05.2025 | 11:23:55,810 | 5 | 262,25 | |
| 5 | 262,25 | |||
| 5 | 262,25 | |||
| 09.05.2025 | 11:18:42,649 | 250 | 262,40 | |
| 250 | 262,40 | |||
| 250 | 262,40 | |||
| 09.05.2025 | 11:18:32,001 | 89 | 262,40 | |
| 89 | 262,40 | |||
| 89 | 262,40 | |||
| 09.05.2025 | 11:18:14,853 | 6 | 262,30 | |
| 6 | 262,30 | |||
| 6 | 262,30 | |||
| 09.05.2025 | 11:16:51,989 | 5 | 262,30 | |
| 5 | 262,30 | |||
| 5 | 262,30 | |||
| 09.05.2025 | 11:15:58,430 | 2 | 262,35 | |
| 2 | 262,35 | |||
| 2 | 262,35 | |||
| 09.05.2025 | 11:14:34,033 | 20 | 262,30 | |
| 20 | 262,30 | |||
| 20 | 262,30 | |||
| 09.05.2025 | 11:14:20,581 | 19 | 262,30 | |
| 19 | 262,30 | |||
| 19 | 262,30 | |||
| 09.05.2025 | 11:13:30,999 | 10 | 262,40 | |
| 10 | 262,40 | |||
| 10 | 262,40 | |||
| 09.05.2025 | 11:11:01,485 | 15 | 262,20 | |
| 15 | 262,20 | |||
| 5 | 262,20 | |||
| 10 | 262,20 | |||
| 09.05.2025 | 11:10:10,377 | 38 | 262,35 | |
| 38 | 262,35 | |||
| 38 | 262,35 | |||
| 09.05.2025 | 11:06:19,243 | 19 | 262,65 | |
| 19 | 262,65 | |||
| 19 | 262,65 | |||
| 09.05.2025 | 11:06:18,684 | 5 | 262,65 | |
| 5 | 262,65 | |||
| 5 | 262,65 | |||
| 09.05.2025 | 11:04:15,447 | 70 | 262,60 | |
| 70 | 262,60 | |||
| 70 | 262,60 | |||
| 09.05.2025 | 11:03:42,000 | 1 | 262,55 | |
| 1 | 262,55 | |||
| 1 | 262,55 | |||
| 09.05.2025 | 11:03:11,821 | 40 | 262,50 | |
| 40 | 262,50 | |||
| 40 | 262,50 | |||
| 09.05.2025 | 11:00:01,051 | 100 | 261,90 | |
| 100 | 261,90 | |||
| 100 | 261,90 | |||
| 09.05.2025 | 10:59:16,183 | 7 | 261,90 | |
| 7 | 261,90 | |||
| 7 | 261,90 | |||
| 09.05.2025 | 10:58:22,220 | 57 | 262,00 | |
| 57 | 262,00 | |||
| 57 | 262,00 | |||
| 09.05.2025 | 10:57:43,697 | 20 | 262,00 | |
| 20 | 262,00 | |||
| 20 | 262,00 | |||
| 09.05.2025 | 10:56:08,486 | 10 | 262,00 | |
| 10 | 262,00 | |||
| 10 | 262,00 | |||
| 09.05.2025 | 10:55:57,515 | 15 | 261,95 | |
| 15 | 261,95 | |||
| 15 | 261,95 | |||
| 09.05.2025 | 10:53:59,147 | 20 | 262,00 | |
| 20 | 262,00 | |||
| 20 | 262,00 | |||
| 09.05.2025 | 10:53:36,759 | 20 | 262,00 | |
| 20 | 262,00 | |||
| 20 | 262,00 | |||
| 09.05.2025 | 10:52:55,693 | 1 | 262,00 | |
| 1 | 262,00 | |||
| 1 | 262,00 | |||
| 09.05.2025 | 10:52:30,403 | 20 | 262,05 | |
| 20 | 262,05 | |||
| 20 | 262,05 | |||
| 09.05.2025 | 10:50:53,191 | 9 | 261,90 | |
| 9 | 261,90 | |||
| 9 | 261,90 | |||
| 09.05.2025 | 10:49:29,310 | 100 | 261,90 | |
| 100 | 261,90 | |||
| 100 | 261,90 | |||
| 09.05.2025 | 10:47:04,317 | 150 | 261,95 | |
| 150 | 261,95 | |||
| 150 | 261,95 | |||
| 09.05.2025 | 10:46:46,242 | 150 | 261,90 | |
| 150 | 261,90 | |||
| 150 | 261,90 | |||
| 09.05.2025 | 10:43:49,156 | 232 | 262,00 | |
| 30 | 262,00 | |||
| 232 | 262,00 | |||
| 200 | 262,00 | |||
| 2 | 262,00 | |||
| 09.05.2025 | 10:41:17,423 | 4 | 262,30 | |
| 4 | 262,30 | |||
| 4 | 262,30 | |||
| 09.05.2025 | 10:39:50,654 | 20 | 262,40 | |
| 20 | 262,40 | |||
| 20 | 262,40 | |||
| 09.05.2025 | 10:39:29,737 | 100 | 262,35 | |
| 100 | 262,35 | |||
| 100 | 262,35 | |||
| 09.05.2025 | 10:39:22,506 | 14 | 262,35 | |
| 14 | 262,35 | |||
| 14 | 262,35 | |||
| 09.05.2025 | 10:39:18,431 | 4 | 262,35 | |
| 4 | 262,35 | |||
| 4 | 262,35 | |||
| 09.05.2025 | 10:37:01,171 | 10 | 262,45 | |
| 10 | 262,45 | |||
| 10 | 262,45 | |||
| 09.05.2025 | 10:36:02,164 | 2 | 262,25 | |
| 2 | 262,25 | |||
| 2 | 262,25 | |||
| 09.05.2025 | 10:35:19,543 | 8 | 262,25 | |
| 8 | 262,25 | |||
| 8 | 262,25 | |||
| 09.05.2025 | 10:34:03,271 | 16 | 262,35 | |
| 16 | 262,35 | |||
| 16 | 262,35 | |||
| 09.05.2025 | 10:33:41,700 | 10 | 262,35 | |
| 10 | 262,35 | |||
| 10 | 262,35 | |||
| 09.05.2025 | 10:29:57,670 | 2 | 262,55 | |
| 2 | 262,55 | |||
| 2 | 262,55 | |||
| 09.05.2025 | 10:29:12,309 | 25 | 262,55 | |
| 25 | 262,55 | |||
| 25 | 262,55 | |||
| 09.05.2025 | 10:28:42,342 | 2 | 262,55 | |
| 2 | 262,55 | |||
| 2 | 262,55 | |||
| 09.05.2025 | 10:28:13,619 | 5 | 262,55 | |
| 5 | 262,55 | |||
| 5 | 262,55 | |||
| 09.05.2025 | 10:27:55,372 | 2 | 262,50 | |
| 2 | 262,50 | |||
| 2 | 262,50 | |||
| 09.05.2025 | 10:27:53,230 | 21 | 262,40 | |
| 21 | 262,40 | |||
| 21 | 262,40 | |||
| 09.05.2025 | 10:26:12,690 | 39 | 262,10 | |
| 39 | 262,10 | |||
| 39 | 262,10 | |||
| 09.05.2025 | 10:25:49,484 | 4 | 262,10 | |
| 4 | 262,10 | |||
| 4 | 262,10 | |||
| 09.05.2025 | 10:25:46,207 | 13 | 262,05 | |
| 13 | 262,05 | |||
| 13 | 262,05 | |||
| 09.05.2025 | 10:25:38,274 | 20 | 262,10 | |
| 20 | 262,10 | |||
| 20 | 262,10 | |||
| 09.05.2025 | 10:25:15,388 | 4 | 262,10 | |
| 4 | 262,10 | |||
| 4 | 262,10 | |||
| 09.05.2025 | 10:23:48,928 | 6 | 262,00 | |
| 1 | 262,00 | |||
| 5 | 262,00 | |||
| 6 | 262,00 | |||
| 09.05.2025 | 10:21:49,463 | 100 | 261,80 | |
| 100 | 261,80 | |||
| 100 | 261,80 | |||
| 09.05.2025 | 10:21:29,379 | 12 | 261,80 | |
| 12 | 261,80 | |||
| 12 | 261,80 | |||
| 09.05.2025 | 10:20:24,715 | 55 | 261,90 | |
| 55 | 261,90 | |||
| 55 | 261,90 | |||
| 09.05.2025 | 10:19:52,076 | 8 | 261,85 | |
| 8 | 261,85 | |||
| 8 | 261,85 | |||
| 09.05.2025 | 10:19:42,091 | 5 | 261,85 | |
| 5 | 261,85 | |||
| 5 | 261,85 | |||
| 09.05.2025 | 10:18:18,966 | 100 | 261,75 | |
| 100 | 261,75 | |||
| 100 | 261,75 | |||
| 09.05.2025 | 10:17:07,520 | 100 | 261,70 | |
| 100 | 261,70 | |||
| 100 | 261,70 | |||
| 09.05.2025 | 10:16:49,252 | 100 | 261,70 | |
| 100 | 261,70 | |||
| 100 | 261,70 | |||
| 09.05.2025 | 10:15:07,958 | 3 | 261,80 | |
| 3 | 261,80 | |||
| 3 | 261,80 | |||
| 09.05.2025 | 10:14:25,095 | 1 | 261,70 | |
| 1 | 261,70 | |||
| 1 | 261,70 | |||
| 09.05.2025 | 10:12:26,598 | 7 | 261,70 | |
| 7 | 261,70 | |||
| 7 | 261,70 | |||
| 09.05.2025 | 10:11:41,925 | 50 | 261,50 | |
| 50 | 261,50 | |||
| 50 | 261,50 | |||
| 09.05.2025 | 10:11:09,840 | 14 | 261,50 | |
| 14 | 261,50 | |||
| 14 | 261,50 | |||
| 09.05.2025 | 10:11:01,925 | 150 | 261,60 | |
| 150 | 261,60 | |||
| 150 | 261,60 | |||
| 09.05.2025 | 10:10:02,620 | 250 | 261,65 | |
| 250 | 261,65 | |||
| 250 | 261,65 | |||
| 09.05.2025 | 10:09:52,660 | 15 | 261,70 | |
| 15 | 261,70 | |||
| 15 | 261,70 | |||
| 09.05.2025 | 10:09:39,514 | 5 | 261,65 | |
| 5 | 261,65 | |||
| 5 | 261,65 | |||
| 09.05.2025 | 10:08:47,976 | 15 | 261,55 | |
| 15 | 261,55 | |||
| 15 | 261,55 | |||
| 09.05.2025 | 10:08:38,820 | 60 | 261,50 | |
| 60 | 261,50 | |||
| 60 | 261,50 | |||
| 09.05.2025 | 10:08:16,247 | 8 | 261,60 | |
| 8 | 261,60 | |||
| 8 | 261,60 | |||
| 09.05.2025 | 10:07:58,804 | 4 | 261,60 | |
| 4 | 261,60 | |||
| 4 | 261,60 | |||
| 09.05.2025 | 10:07:09,570 | 50 | 261,70 | |
| 50 | 261,70 | |||
| 50 | 261,70 | |||
| 09.05.2025 | 10:04:18,426 | 38 | 261,60 | |
| 38 | 261,60 | |||
| 38 | 261,60 | |||
| 09.05.2025 | 10:04:07,094 | 30 | 261,55 | |
| 30 | 261,55 | |||
| 30 | 261,55 | |||
| 09.05.2025 | 10:04:05,724 | 33 | 261,55 | |
| 33 | 261,55 | |||
| 33 | 261,55 | |||
| 09.05.2025 | 10:03:40,416 | 4 | 261,60 | |
| 4 | 261,60 | |||
| 4 | 261,60 | |||
| 09.05.2025 | 10:02:43,555 | 10 | 261,55 | |
| 10 | 261,55 | |||
| 10 | 261,55 | |||
| 09.05.2025 | 10:02:13,177 | 50 | 261,45 | |
| 50 | 261,45 | |||
| 50 | 261,45 | |||
| 09.05.2025 | 10:02:06,287 | 56 | 261,40 | |
| 56 | 261,40 | |||
| 56 | 261,40 | |||
| 09.05.2025 | 10:01:38,209 | 5 | 261,50 | |
| 5 | 261,50 | |||
| 5 | 261,50 | |||
| 09.05.2025 | 09:59:59,475 | 20 | 261,55 | |
| 20 | 261,55 | |||
| 20 | 261,55 | |||
| 09.05.2025 | 09:58:10,976 | 6 | 261,75 | |
| 6 | 261,75 | |||
| 6 | 261,75 | |||
| 09.05.2025 | 09:57:22,749 | 30 | 261,70 | |
| 30 | 261,70 | |||
| 30 | 261,70 | |||
| 09.05.2025 | 09:57:05,270 | 2 | 261,65 | |
| 2 | 261,65 | |||
| 2 | 261,65 | |||
| 09.05.2025 | 09:56:10,222 | 4 | 261,80 | |
| 4 | 261,80 | |||
| 4 | 261,80 | |||
| 09.05.2025 | 09:56:03,654 | 20 | 261,75 | |
| 20 | 261,75 | |||
| 20 | 261,75 | |||
| 09.05.2025 | 09:55:18,820 | 55 | 262,00 | |
| 20 | 262,00 | |||
| 30 | 262,00 | |||
| 5 | 262,00 | |||
| 55 | 262,00 | |||
| 09.05.2025 | 09:55:15,875 | 1 | 262,10 | |
| 1 | 262,10 | |||
| 1 | 262,10 | |||
| 09.05.2025 | 09:55:12,661 | 15 | 262,10 | |
| 15 | 262,10 | |||
| 15 | 262,10 | |||
| 09.05.2025 | 09:54:54,315 | 48 | 262,30 | |
| 48 | 262,30 | |||
| 48 | 262,30 | |||
| 09.05.2025 | 09:54:53,045 | 10 | 262,25 | |
| 10 | 262,25 | |||
| 10 | 262,25 | |||
| 09.05.2025 | 09:54:52,954 | 20 | 262,35 | |
| 20 | 262,35 | |||
| 20 | 262,35 | |||
| 09.05.2025 | 09:54:22,850 | 1 | 262,45 | |
| 1 | 262,45 | |||
| 1 | 262,45 | |||
| 09.05.2025 | 09:54:22,071 | 12 | 262,35 | |
| 12 | 262,35 | |||
| 12 | 262,35 | |||
| 09.05.2025 | 09:54:15,575 | 60 | 262,45 | |
| 60 | 262,45 | |||
| 60 | 262,45 | |||
| 09.05.2025 | 09:53:50,860 | 11 | 262,40 | |
| 11 | 262,40 | |||
| 11 | 262,40 | |||
| 09.05.2025 | 09:53:41,788 | 1 | 262,45 | |
| 1 | 262,45 | |||
| 1 | 262,45 | |||
| 09.05.2025 | 09:53:38,385 | 100 | 262,45 | |
| 100 | 262,45 | |||
| 100 | 262,45 | |||
| 09.05.2025 | 09:53:10,308 | 28 | 262,35 | |
| 28 | 262,35 | |||
| 28 | 262,35 | |||
| 09.05.2025 | 09:53:07,924 | 30 | 262,35 | |
| 30 | 262,35 | |||
| 30 | 262,35 | |||
| 09.05.2025 | 09:52:40,195 | 31 | 262,35 | |
| 31 | 262,35 | |||
| 31 | 262,35 | |||
| 09.05.2025 | 09:51:47,137 | 7 | 262,40 | |
| 7 | 262,40 | |||
| 7 | 262,40 | |||
| 09.05.2025 | 09:50:18,216 | 30 | 262,65 | |
| 30 | 262,65 | |||
| 30 | 262,65 | |||
| 09.05.2025 | 09:49:03,953 | 50 | 262,60 | |
| 50 | 262,60 | |||
| 50 | 262,60 | |||
| 09.05.2025 | 09:48:44,476 | 100 | 262,70 | |
| 100 | 262,70 | |||
| 100 | 262,70 | |||
| 09.05.2025 | 09:48:30,353 | 4 | 262,65 | |
| 4 | 262,65 | |||
| 4 | 262,65 | |||
| 09.05.2025 | 09:45:26,360 | 3 | 262,80 | |
| 3 | 262,80 | |||
| 3 | 262,80 | |||
| 09.05.2025 | 09:45:07,880 | 20 | 262,75 | |
| 7 | 262,75 | |||
| 20 | 262,75 | |||
| 13 | 262,75 | |||
| 09.05.2025 | 09:44:32,949 | 200 | 262,65 | |
| 200 | 262,65 | |||
| 200 | 262,65 | |||
| 09.05.2025 | 09:44:18,376 | 200 | 262,60 | |
| 200 | 262,60 | |||
| 200 | 262,60 | |||
| 09.05.2025 | 09:43:58,554 | 4 | 262,70 | |
| 4 | 262,70 | |||
| 4 | 262,70 | |||
| 09.05.2025 | 09:43:57,463 | 12 | 262,70 | |
| 12 | 262,70 | |||
| 12 | 262,70 | |||
| 09.05.2025 | 09:42:31,271 | 1 | 262,60 | |
| 1 | 262,60 | |||
| 1 | 262,60 | |||
| 09.05.2025 | 09:42:05,843 | 138 | 262,65 | |
| 138 | 262,65 | |||
| 138 | 262,65 | |||
| 09.05.2025 | 09:42:05,647 | 250 | 262,65 | |
| 250 | 262,65 | |||
| 250 | 262,65 | |||
| 09.05.2025 | 09:41:57,636 | 50 | 262,65 | |
| 50 | 262,65 | |||
| 50 | 262,65 | |||
| 09.05.2025 | 09:41:09,945 | 250 | 262,65 | |
| 250 | 262,65 | |||
| 250 | 262,65 | |||
| 09.05.2025 | 09:40:38,970 | 200 | 262,65 | |
| 200 | 262,65 | |||
| 200 | 262,65 | |||
| 09.05.2025 | 09:40:30,988 | 8 | 262,65 | |
| 8 | 262,65 | |||
| 8 | 262,65 | |||
| 09.05.2025 | 09:40:04,522 | 5 | 262,65 | |
| 5 | 262,65 | |||
| 5 | 262,65 | |||
| 09.05.2025 | 09:39:59,503 | 3 | 262,65 | |
| 3 | 262,65 | |||
| 3 | 262,65 | |||
| 09.05.2025 | 09:39:20,689 | 1 | 262,80 | |
| 1 | 262,80 | |||
| 1 | 262,80 | |||
| 09.05.2025 | 09:38:17,953 | 4 | 262,95 | |
| 4 | 262,95 | |||
| 4 | 262,95 | |||
| 09.05.2025 | 09:37:37,732 | 10 | 263,05 | |
| 10 | 263,05 | |||
| 10 | 263,05 | |||
| 09.05.2025 | 09:37:02,787 | 7 | 263,00 | |
| 7 | 263,00 | |||
| 7 | 263,00 | |||
| 09.05.2025 | 09:36:29,242 | 1 | 263,00 | |
| 1 | 263,00 | |||
| 1 | 263,00 | |||
| 09.05.2025 | 09:36:28,143 | 50 | 262,80 | |
| 1 | 262,80 | |||
| 4 | 262,80 | |||
| 50 | 262,80 | |||
| 45 | 262,80 | |||
| 09.05.2025 | 09:35:19,050 | 250 | 262,80 | |
| 250 | 262,80 | |||
| 250 | 262,80 | |||
| 09.05.2025 | 09:34:44,499 | 1 | 262,75 | |
| 1 | 262,75 | |||
| 1 | 262,75 | |||
| 09.05.2025 | 09:33:50,088 | 50 | 262,50 | |
| 50 | 262,50 | |||
| 50 | 262,50 | |||
| 09.05.2025 | 09:30:57,108 | 159 | 262,55 | |
| 159 | 262,55 | |||
| 159 | 262,55 | |||
| 09.05.2025 | 09:30:10,849 | 5 | 262,70 | |
| 5 | 262,70 | |||
| 5 | 262,70 | |||
| 09.05.2025 | 09:27:53,130 | 50 | 262,75 | |
| 50 | 262,75 | |||
| 50 | 262,75 | |||
| 09.05.2025 | 09:26:36,118 | 1 | 262,60 | |
| 1 | 262,60 | |||
| 1 | 262,60 | |||
| 09.05.2025 | 09:25:21,657 | 20 | 262,80 | |
| 20 | 262,80 | |||
| 20 | 262,80 | |||
| 09.05.2025 | 09:25:03,341 | 20 | 262,90 | |
| 20 | 262,90 | |||
| 20 | 262,90 | |||
| 09.05.2025 | 09:23:32,512 | 1 | 262,75 | |
| 1 | 262,75 | |||
| 1 | 262,75 | |||
| 09.05.2025 | 09:23:22,560 | 50 | 262,70 | |
| 50 | 262,70 | |||
| 50 | 262,70 | |||
| 09.05.2025 | 09:22:35,158 | 3 | 262,90 | |
| 3 | 262,90 | |||
| 3 | 262,90 | |||
| 09.05.2025 | 09:22:18,449 | 15 | 263,00 | |
| 15 | 263,00 | |||
| 15 | 263,00 | |||
| 09.05.2025 | 09:22:17,126 | 5 | 263,00 | |
| 5 | 263,00 | |||
| 5 | 263,00 | |||
| 09.05.2025 | 09:22:03,985 | 20 | 262,80 | |
| 20 | 262,80 | |||
| 20 | 262,80 | |||
| 09.05.2025 | 09:22:01,766 | 150 | 262,90 | |
| 150 | 262,90 | |||
| 150 | 262,90 | |||
| 09.05.2025 | 09:20:48,231 | 7 | 262,85 | |
| 7 | 262,85 | |||
| 7 | 262,85 | |||
| 09.05.2025 | 09:18:49,721 | 7 | 263,15 | |
| 7 | 263,15 | |||
| 7 | 263,15 | |||
| 09.05.2025 | 09:16:02,262 | 20 | 262,70 | |
| 20 | 262,70 | |||
| 20 | 262,70 | |||
| 09.05.2025 | 09:15:52,184 | 1 | 263,00 | |
| 1 | 263,00 | |||
| 1 | 263,00 | |||
| 09.05.2025 | 09:15:16,492 | 1 | 263,00 | |
| 1 | 263,00 | |||
| 1 | 263,00 | |||
| 09.05.2025 | 09:15:06,435 | 100 | 262,95 | |
| 100 | 262,95 | |||
| 100 | 262,95 | |||
| 09.05.2025 | 09:13:32,169 | 1 | 263,20 | |
| 1 | 263,20 | |||
| 1 | 263,20 | |||
| 09.05.2025 | 09:13:08,314 | 75 | 263,40 | |
| 75 | 263,40 | |||
| 75 | 263,40 | |||
| 09.05.2025 | 09:09:38,734 | 21 | 263,70 | |
| 21 | 263,70 | |||
| 21 | 263,70 | |||
| 09.05.2025 | 09:07:49,855 | 4 | 264,35 | |
| 4 | 264,35 | |||
| 4 | 264,35 | |||
| 09.05.2025 | 09:07:22,144 | 57 | 264,05 | |
| 57 | 264,05 | |||
| 57 | 264,05 | |||
| 09.05.2025 | 09:06:56,203 | 33 | 264,15 | |
| 33 | 264,15 | |||
| 33 | 264,15 | |||
| 09.05.2025 | 09:06:40,205 | 2 | 263,90 | |
| 2 | 263,90 | |||
| 2 | 263,90 | |||
| 09.05.2025 | 09:06:06,596 | 1 | 264,00 | |
| 1 | 264,00 | |||
| 1 | 264,00 | |||
| 09.05.2025 | 09:05:48,547 | 60 | 263,90 | |
| 60 | 263,90 | |||
| 60 | 263,90 | |||
| 09.05.2025 | 09:03:57,020 | 20 | 263,65 | |
| 20 | 263,65 | |||
| 20 | 263,65 | |||
| 09.05.2025 | 09:03:01,758 | 10 | 263,45 | |
| 10 | 263,45 | |||
| 10 | 263,45 | |||
| 09.05.2025 | 09:01:59,138 | 25 | 263,60 | |
| 25 | 263,60 | |||
| 25 | 263,60 | |||
| 09.05.2025 | 09:01:15,244 | 10 | 263,00 | |
| 10 | 263,00 | |||
| 10 | 263,00 | |||
| 09.05.2025 | 09:00:59,697 | 200 | 262,85 | |
| 200 | 262,85 | |||
| 200 | 262,85 | |||
| 09.05.2025 | 09:00:23,674 | 10 | 262,90 | |
| 10 | 262,90 | |||
| 10 | 262,90 | |||
| 09.05.2025 | 09:00:22,968 | 100 | 263,00 | |
| 100 | 263,00 | |||
| 100 | 263,00 | |||
| 09.05.2025 | 09:00:18,524 | 10 | 263,40 | |
| 10 | 263,40 | |||
| 10 | 263,40 | |||
| 09.05.2025 | 09:00:16,294 | 400 | 263,30 | |
| 130 | 263,30 | |||
| 200 | 263,30 | |||
| 150 | 263,30 | |||
| 200 | 263,30 | |||
| 70 | 263,30 | |||
| 50 | 263,30 | |||
| 09.05.2025 | 08:55:46,366 | 100 | 263,60 | |
| 100 | 263,60 | |||
| 100 | 263,60 | |||
| 09.05.2025 | 08:55:46,295 | 100 | 263,60 | |
| 100 | 263,60 | |||
| 100 | 263,60 | |||
| 09.05.2025 | 08:55:42,594 | 4 | 263,95 | |
| 4 | 263,95 | |||
| 2 | 263,95 | |||
| 2 | 263,95 | |||
| 09.05.2025 | 08:55:24,747 | 20 | 263,60 | |
| 20 | 263,60 | |||
| 20 | 263,60 | |||
| 09.05.2025 | 08:51:40,733 | 10 | 263,95 | |
| 10 | 263,95 | |||
| 10 | 263,95 | |||
| 09.05.2025 | 08:50:51,068 | 30 | 263,85 | |
| 30 | 263,85 | |||
| 3 | 263,85 | |||
| 27 | 263,85 | |||
| 09.05.2025 | 08:47:39,096 | 1 | 263,85 | |
| 1 | 263,85 | |||
| 1 | 263,85 | |||
| 09.05.2025 | 08:45:18,314 | 20 | 263,65 | |
| 20 | 263,65 | |||
| 20 | 263,65 | |||
| 09.05.2025 | 08:44:39,995 | 5 | 263,95 | |
| 5 | 263,95 | |||
| 5 | 263,95 | |||
| 09.05.2025 | 08:44:33,439 | 5 | 263,95 | |
| 5 | 263,95 | |||
| 5 | 263,95 | |||
| 09.05.2025 | 08:43:31,882 | 15 | 263,95 | |
| 15 | 263,95 | |||
| 15 | 263,95 | |||
| 09.05.2025 | 08:43:20,573 | 3 | 263,95 | |
| 3 | 263,95 | |||
| 3 | 263,95 | |||
| 09.05.2025 | 08:43:01,188 | 6 | 263,95 | |
| 6 | 263,95 | |||
| 6 | 263,95 | |||
| 09.05.2025 | 08:40:17,491 | 20 | 263,95 | |
| 20 | 263,95 | |||
| 20 | 263,95 | |||
| 09.05.2025 | 08:38:36,948 | 9 | 263,95 | |
| 9 | 263,95 | |||
| 9 | 263,95 | |||
| 09.05.2025 | 08:37:01,622 | 9 | 263,95 | |
| 9 | 263,95 | |||
| 9 | 263,95 | |||
| 09.05.2025 | 08:36:36,190 | 5 | 263,95 | |
| 5 | 263,95 | |||
| 5 | 263,95 | |||
| 09.05.2025 | 08:31:29,725 | 75 | 263,95 | |
| 75 | 263,95 | |||
| 75 | 263,95 | |||
| 09.05.2025 | 08:30:08,989 | 30 | 263,65 | |
| 30 | 263,65 | |||
| 30 | 263,65 | |||
| 09.05.2025 | 08:29:37,538 | 177 | 263,80 | |
| 153 | 263,80 | |||
| 100 | 263,80 | |||
| 77 | 263,80 | |||
| 24 | 263,80 | |||
| 09.05.2025 | 08:27:57,798 | 77 | 263,75 | |
| 77 | 263,75 | |||
| 77 | 263,75 | |||
| 09.05.2025 | 08:27:57,700 | 99 | 263,75 | |
| 88 | 263,75 | |||
| 99 | 263,75 | |||
| 11 | 263,75 | |||
| 09.05.2025 | 08:27:50,880 | 1 | 263,60 | |
| 1 | 263,60 | |||
| 1 | 263,60 | |||
| 09.05.2025 | 08:27:49,217 | 5 | 263,60 | |
| 5 | 263,60 | |||
| 5 | 263,60 | |||
| 09.05.2025 | 08:27:36,211 | 11 | 263,75 | |
| 11 | 263,75 | |||
| 11 | 263,75 | |||
| 09.05.2025 | 08:27:36,145 | 73 | 263,80 | |
| 28 | 263,80 | |||
| 3 | 263,80 | |||
| 42 | 263,80 | |||
| 73 | 263,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 695,00
Ask: 1 697,00
Umsatz: 186 465 TEUR -
Allianz SE
Bid: 362,20 / Ask: 362,70
Umsatz: 61 497 TEUR -
Commerzbank AG
Bid: 25,15 / Ask: 25,32
Umsatz: 36 590 TEUR -
Nvidia Corp.
Bid: 103,50 / Ask: 103,60
Umsatz: 30 518 TEUR -
MicroStrategy Inc.
Bid: 368,30 / Ask: 369,40
Umsatz: 24 860 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00