Tradegate Exchange

Volkswagen AG VZ

1074

674

98.22

Date	Time	Volume	Order Volume	Price
30/04/2025	11:55:09.427	1		98.22
			1	98.22
			1	98.22
30/04/2025	11:54:56.590	15		98.24
			15	98.24
			15	98.24
30/04/2025	11:54:55.304	11		98.24
			11	98.24
			11	98.24
30/04/2025	11:54:51.006	14		98.20
			14	98.20
			14	98.20
30/04/2025	11:53:54.747	10		98.24
			10	98.24
			10	98.24
30/04/2025	11:52:24.551	22		98.20
			22	98.20
			22	98.20
30/04/2025	11:52:11.805	80		98.22
			80	98.22
			80	98.22
30/04/2025	11:52:06.201	25		98.24
			25	98.24
			25	98.24
30/04/2025	11:51:15.344	62		98.18
			62	98.18
			62	98.18
30/04/2025	11:50:55.004	4		98.22
			4	98.22
			4	98.22
30/04/2025	11:50:43.022	50		98.20
			50	98.20
			9	98.20
			41	98.20
30/04/2025	11:50:39.487	9		98.20
			9	98.20
			9	98.20
30/04/2025	11:50:30.268	45		98.18
			45	98.18
			45	98.18
30/04/2025	11:48:32.018	22		98.06
			22	98.06
			22	98.06
30/04/2025	11:47:56.352	6		98.14
			6	98.14
			6	98.14
30/04/2025	11:46:53.072	60		98.16
			60	98.16
			60	98.16
30/04/2025	11:46:02.113	4		98.08
			4	98.08
			4	98.08
30/04/2025	11:45:38.906	1		98.16
			1	98.16
			1	98.16
30/04/2025	11:44:30.450	300		98.20
			300	98.20
			300	98.20
30/04/2025	11:44:02.144	200		98.14
			200	98.14
			200	98.14
30/04/2025	11:43:48.815	300		98.14
			300	98.14
			300	98.14
30/04/2025	11:42:21.073	5		98.18
			5	98.18
			5	98.18
30/04/2025	11:41:51.700	50		98.16
			50	98.16
			50	98.16
30/04/2025	11:41:02.310	50		98.12
			50	98.12
			50	98.12
30/04/2025	11:40:56.384	300		98.12
			300	98.12
			300	98.12
30/04/2025	11:39:35.578	50		98.18
			50	98.18
			50	98.18
30/04/2025	11:39:17.894	50		98.14
			50	98.14
			50	98.14
30/04/2025	11:36:54.284	50		98.38
			50	98.38
			50	98.38
30/04/2025	11:35:07.956	300		98.34
			300	98.34
			300	98.34
30/04/2025	11:34:42.629	50		98.34
			50	98.34
			50	98.34
30/04/2025	11:31:59.872	10		98.26
			10	98.26
			10	98.26
30/04/2025	11:31:31.463	8		98.28
			8	98.28
			8	98.28
30/04/2025	11:29:45.471	100		98.22
			100	98.22
			100	98.22
30/04/2025	11:29:04.796	2		98.30
			2	98.30
			2	98.30
30/04/2025	11:28:52.749	1		98.18
			1	98.18
			1	98.18
30/04/2025	11:28:41.780	1		98.18
			1	98.18
			1	98.18
30/04/2025	11:26:57.291	150		98.22
			150	98.22
			150	98.22
30/04/2025	11:26:56.117	150		98.20
			150	98.20
			150	98.20
30/04/2025	11:26:43.532	2		98.14
			2	98.14
			2	98.14
30/04/2025	11:25:42.042	21		98.16
			21	98.16
			21	98.16
30/04/2025	11:25:39.803	12		98.16
			12	98.16
			12	98.16
30/04/2025	11:21:56.426	20		98.16
			20	98.16
			20	98.16
30/04/2025	11:21:45.958	50		98.12
			50	98.12
			50	98.12
30/04/2025	11:21:45.844	79		98.12
			79	98.12
			79	98.12
30/04/2025	11:21:13.428	300		98.12
			300	98.12
			300	98.12
30/04/2025	11:19:30.127	100		97.94
			100	97.94
			100	97.94
30/04/2025	11:19:17.015	122		97.94
			122	97.94
			122	97.94
30/04/2025	11:17:33.281	50		97.98
			50	97.98
			50	97.98
30/04/2025	11:15:12.216	11		98.04
			11	98.04
			11	98.04
30/04/2025	11:14:37.527	20		97.98
			20	97.98
			20	97.98
30/04/2025	11:13:25.918	3		98.00
			3	98.00
			3	98.00
30/04/2025	11:12:57.431	6		98.06
			6	98.06
			6	98.06
30/04/2025	11:12:21.420	102		97.98
			102	97.98
			102	97.98
30/04/2025	11:10:38.024	50		97.90
			50	97.90
			50	97.90
30/04/2025	11:10:18.799	50		97.90
			50	97.90
			50	97.90
30/04/2025	11:10:09.028	200		97.90
			200	97.90
			150	97.90
			50	97.90
30/04/2025	11:09:04.834	5		97.86
			5	97.86
			5	97.86
30/04/2025	11:09:04.696	28		97.80
			28	97.80
			28	97.80
30/04/2025	11:08:27.440	15		97.84
			15	97.84
			15	97.84
30/04/2025	11:07:44.882	50		97.84
			50	97.84
			50	97.84
30/04/2025	11:06:31.780	102		97.88
			102	97.88
			102	97.88
30/04/2025	11:06:31.182	250		97.88
			250	97.88
			250	97.88
30/04/2025	11:05:56.495	51		97.84
			51	97.84
			51	97.84
30/04/2025	11:03:29.610	20		97.66
			20	97.66
			20	97.66
30/04/2025	11:00:23.008	6		97.68
			6	97.68
			6	97.68
30/04/2025	10:59:47.342	1		97.78
			1	97.78
			1	97.78
30/04/2025	10:58:53.722	10		97.78
			10	97.78
			10	97.78
30/04/2025	10:57:39.586	3		97.74
			3	97.74
			3	97.74
30/04/2025	10:57:36.888	7		97.76
			7	97.76
			7	97.76
30/04/2025	10:55:18.425	300		97.94
			300	97.94
			300	97.94
30/04/2025	10:55:09.617	10		97.96
			10	97.96
			10	97.96
30/04/2025	10:53:43.628	40		98.00
			40	98.00
			40	98.00
30/04/2025	10:53:08.875	1		98.02
			1	98.02
			1	98.02
30/04/2025	10:53:03.305	20		98.02
			20	98.02
			20	98.02
30/04/2025	10:52:30.185	5		98.06
			5	98.06
			5	98.06
30/04/2025	10:51:27.424	1		98.04
			1	98.04
			1	98.04
30/04/2025	10:50:22.824	200		98.06
			200	98.06
			200	98.06
30/04/2025	10:50:20.039	37		98.02
			37	98.02
			37	98.02
30/04/2025	10:50:17.464	20		98.00
			20	98.00
			20	98.00
30/04/2025	10:49:15.364	11		98.06
			11	98.06
			11	98.06
30/04/2025	10:48:53.402	20		98.02
			20	98.02
			20	98.02
30/04/2025	10:48:30.581	10		98.06
			10	98.06
			10	98.06
30/04/2025	10:46:51.692	40		98.04
			40	98.04
			40	98.04
30/04/2025	10:46:32.061	75		98.00
			75	98.00
			50	98.00
			25	98.00
30/04/2025	10:46:17.123	5		97.96
			5	97.96
			5	97.96
30/04/2025	10:45:04.529	700		97.88
			700	97.88
			700	97.88
30/04/2025	10:44:39.933	300		97.74
			300	97.74
			300	97.74
30/04/2025	10:44:28.224	200		97.70
			200	97.70
			200	97.70
30/04/2025	10:44:01.958	63		97.80
			63	97.80
			63	97.80
30/04/2025	10:43:22.124	50		97.82
			50	97.82
			50	97.82
30/04/2025	10:42:38.741	50		97.74
			50	97.74
			50	97.74
30/04/2025	10:41:37.532	30		97.76
			30	97.76
			30	97.76
30/04/2025	10:40:08.638	160		97.74
			160	97.74
			160	97.74
30/04/2025	10:39:02.038	35		97.64
			35	97.64
			35	97.64
30/04/2025	10:38:35.090	20		97.72
			20	97.72
			20	97.72
30/04/2025	10:38:34.069	15		97.66
			15	97.66
			15	97.66
30/04/2025	10:38:25.462	100		97.68
			100	97.68
			100	97.68
30/04/2025	10:38:01.895	305		97.60
			305	97.60
			305	97.60
30/04/2025	10:37:39.296	300		97.64
			300	97.64
			300	97.64
30/04/2025	10:37:08.997	300		97.64
			300	97.64
			300	97.64
30/04/2025	10:36:37.752	5		97.60
			5	97.60
			5	97.60
30/04/2025	10:36:10.437	20		97.64
			20	97.64
			20	97.64
30/04/2025	10:35:59.151	5		97.68
			5	97.68
			5	97.68
30/04/2025	10:35:33.920	20		97.64
			20	97.64
			20	97.64
30/04/2025	10:33:28.701	300		97.66
			300	97.66
			300	97.66
30/04/2025	10:29:52.348	50		97.70
			50	97.70
			50	97.70
30/04/2025	10:29:34.832	100		97.88
			100	97.88
			100	97.88
30/04/2025	10:28:55.911	8		97.90
			8	97.90
			8	97.90
30/04/2025	10:28:51.469	120		97.88
			120	97.88
			120	97.88
30/04/2025	10:27:56.201	50		97.82
			50	97.82
			50	97.82
30/04/2025	10:26:01.373	150		97.76
			150	97.76
			150	97.76
30/04/2025	10:25:53.300	40		97.80
			40	97.80
			40	97.80
30/04/2025	10:25:31.086	33		97.80
			33	97.80
			33	97.80
30/04/2025	10:23:45.442	195		97.88
			195	97.88
			195	97.88
30/04/2025	10:23:17.231	24		97.82
			24	97.82
			24	97.82
30/04/2025	10:23:11.413	9		97.82
			9	97.82
			9	97.82
30/04/2025	10:22:28.595	106		97.90
			106	97.90
			106	97.90
30/04/2025	10:22:13.860	10		97.96
			10	97.96
			10	97.96
30/04/2025	10:19:46.877	100		97.90
			100	97.90
			100	97.90
30/04/2025	10:18:26.371	5		97.92
			5	97.92
			5	97.92
30/04/2025	10:18:09.859	10		97.88
			10	97.88
			10	97.88
30/04/2025	10:17:20.173	13		97.76
			13	97.76
			13	97.76
30/04/2025	10:14:47.986	22		97.68
			22	97.68
			22	97.68
30/04/2025	10:14:44.658	5		97.74
			5	97.74
			5	97.74
30/04/2025	10:14:12.500	25		97.64
			25	97.64
			25	97.64
30/04/2025	10:13:32.884	1 500		97.60
			1 500	97.60
			79	97.60
			1 421	97.60
30/04/2025	10:12:46.401	300		97.66
			300	97.66
			300	97.66
30/04/2025	10:11:36.416	7		97.66
			7	97.66
			7	97.66
30/04/2025	10:10:59.291	10		97.68
			6	97.68
			10	97.68
			4	97.68
30/04/2025	10:09:56.508	117		97.52
			117	97.52
			117	97.52
30/04/2025	10:08:05.848	3		97.34
			3	97.34
			3	97.34
30/04/2025	10:07:39.778	1		97.44
			1	97.44
			1	97.44
30/04/2025	10:07:36.362	8		97.44
			8	97.44
			8	97.44
30/04/2025	10:07:35.454	20		97.44
			20	97.44
			20	97.44
30/04/2025	10:07:03.750	10		97.34
			10	97.34
			10	97.34
30/04/2025	10:05:03.097	50		97.42
			50	97.42
			50	97.42
30/04/2025	10:04:14.764	3		97.46
			3	97.46
			3	97.46
30/04/2025	10:04:14.664	1		97.40
			1	97.40
			1	97.40
30/04/2025	10:03:49.811	150		97.44
			150	97.44
			150	97.44
30/04/2025	10:02:50.713	50		97.58
			50	97.58
			50	97.58
30/04/2025	10:01:51.667	10		97.56
			10	97.56
			10	97.56
30/04/2025	10:01:33.527	4		97.62
			4	97.62
			4	97.62
30/04/2025	10:00:53.097	1		97.74
			1	97.74
			1	97.74
30/04/2025	10:00:49.355	83		97.68
			83	97.68
			83	97.68
30/04/2025	10:00:08.260	30		97.66
			30	97.66
			30	97.66
30/04/2025	10:00:02.909	200		97.66
			200	97.66
			200	97.66
30/04/2025	09:59:58.653	15		97.64
			15	97.64
			15	97.64
30/04/2025	09:57:20.494	50		97.80
			50	97.80
			50	97.80
30/04/2025	09:56:54.844	11		97.82
			11	97.82
			11	97.82
30/04/2025	09:56:36.674	4		97.78
			4	97.78
			4	97.78
30/04/2025	09:56:17.241	250		97.78
			250	97.78
			250	97.78
30/04/2025	09:56:06.941	110		97.66
			110	97.66
			110	97.66
30/04/2025	09:55:12.890	13		97.70
			13	97.70
			13	97.70
30/04/2025	09:52:04.834	100		97.72
			100	97.72
			100	97.72
30/04/2025	09:50:01.760	300		97.72
			300	97.72
			300	97.72
30/04/2025	09:49:09.422	145		97.72
			145	97.72
			145	97.72
30/04/2025	09:48:50.267	100		97.80
			100	97.80
			100	97.80
30/04/2025	09:48:16.142	10		97.78
			10	97.78
			10	97.78
30/04/2025	09:48:15.575	60		97.78
			60	97.78
			60	97.78
30/04/2025	09:47:39.055	300		97.56
			300	97.56
			300	97.56
30/04/2025	09:47:28.342	50		97.40
			50	97.40
			50	97.40
30/04/2025	09:46:33.416	100		97.30
			100	97.30
			100	97.30
30/04/2025	09:46:11.560	30		97.24
			30	97.24
			30	97.24
30/04/2025	09:46:05.514	300		97.32
			300	97.32
			300	97.32
30/04/2025	09:46:03.608	510		97.40
			510	97.40
			510	97.40
30/04/2025	09:44:02.941	150		97.30
			150	97.30
			150	97.30
30/04/2025	09:41:17.519	50		97.44
			50	97.44
			50	97.44
30/04/2025	09:40:07.835	100		97.50
			100	97.50
			100	97.50
30/04/2025	09:40:07.383	40		97.44
			31	97.44
			40	97.44
			9	97.44
30/04/2025	09:40:02.181	11		97.54
			11	97.54
			11	97.54
30/04/2025	09:38:38.912	20		98.02
			20	98.02
			20	98.02
30/04/2025	09:37:18.761	16		97.96
			16	97.96
			16	97.96
30/04/2025	09:36:54.050	20		97.90
			20	97.90
			20	97.90
30/04/2025	09:36:36.914	700		97.70
			700	97.70
			700	97.70
30/04/2025	09:36:18.041	300		97.70
			300	97.70
			300	97.70
30/04/2025	09:36:08.504	300		97.72
			300	97.72
			300	97.72
30/04/2025	09:36:03.657	50		97.72
			50	97.72
			50	97.72
30/04/2025	09:35:54.455	5		97.70
			5	97.70
			5	97.70
30/04/2025	09:35:18.984	1		97.70
			1	97.70
			1	97.70
30/04/2025	09:35:13.532	5		97.74
			5	97.74
			5	97.74
30/04/2025	09:34:26.846	200		97.86
			200	97.86
			200	97.86
30/04/2025	09:34:20.229	171		98.00
			171	98.00
			11	98.00
			100	98.00
			60	98.00
30/04/2025	09:33:57.948	4		98.40
			4	98.40
			4	98.40
30/04/2025	09:33:33.970	1		98.44
			1	98.44
			1	98.44
30/04/2025	09:33:22.661	30		98.52
			30	98.52
			30	98.52
30/04/2025	09:33:00.705	1		98.58
			1	98.58
			1	98.58
30/04/2025	09:33:00.094	12		98.60
			12	98.60
			12	98.60
30/04/2025	09:32:56.280	3		98.58
			3	98.58
			3	98.58
30/04/2025	09:32:55.556	21		98.66
			21	98.66
			21	98.66
30/04/2025	09:32:34.757	1		98.68
			1	98.68
			1	98.68
30/04/2025	09:32:08.405	2		98.78
			2	98.78
			2	98.78
30/04/2025	09:32:01.260	4		98.84
			4	98.84
			4	98.84
30/04/2025	09:31:23.434	1		98.52
			1	98.52
			1	98.52
30/04/2025	09:31:07.923	1		98.66
			1	98.66
			1	98.66
30/04/2025	09:30:48.925	1		98.76
			1	98.76
			1	98.76
30/04/2025	09:30:36.750	100		98.82
			100	98.82
			100	98.82
30/04/2025	09:29:59.523	60		98.90
			60	98.90
			60	98.90
30/04/2025	09:29:17.213	3 000		98.80
			511	98.80
			3 000	98.80
			2 489	98.80
30/04/2025	09:29:11.837	300		98.80
			300	98.80
			300	98.80
30/04/2025	09:28:48.935	50		98.74
			50	98.74
			50	98.74
30/04/2025	09:27:57.357	26		98.78
			26	98.78
			26	98.78
30/04/2025	09:27:42.852	1		98.74
			1	98.74
			1	98.74
30/04/2025	09:27:20.512	100		98.84
			100	98.84
			100	98.84
30/04/2025	09:27:08.722	300		98.84
			300	98.84
			300	98.84
30/04/2025	09:25:36.664	50		98.42
			50	98.42
			50	98.42
30/04/2025	09:25:12.337	200		98.40
			200	98.40
			200	98.40
30/04/2025	09:25:08.555	200		98.42
			200	98.42
			200	98.42
30/04/2025	09:25:01.882	3		98.64
			3	98.64
			3	98.64
30/04/2025	09:24:25.754	111		98.88
			111	98.88
			111	98.88
30/04/2025	09:24:19.295	130		98.86
			130	98.86
			130	98.86
30/04/2025	09:24:12.845	69		98.70
			69	98.70
			69	98.70
30/04/2025	09:24:09.292	300		98.70
			300	98.70
			300	98.70
30/04/2025	09:23:56.182	1		98.76
			1	98.76
			1	98.76
30/04/2025	09:23:52.716	100		98.66
			100	98.66
			100	98.66
30/04/2025	09:23:17.202	40		98.66
			40	98.66
			40	98.66
30/04/2025	09:23:08.271	10		98.80
			10	98.80
			10	98.80
30/04/2025	09:22:52.957	100		98.80
			100	98.80
			100	98.80
30/04/2025	09:22:48.596	300		98.76
			300	98.76
			300	98.76
30/04/2025	09:22:43.329	18		98.68
			18	98.68
			18	98.68
30/04/2025	09:21:50.563	10		98.68
			10	98.68
			10	98.68
30/04/2025	09:21:36.453	82		98.56
			82	98.56
			82	98.56
30/04/2025	09:21:01.082	39		98.52
			39	98.52
			39	98.52
30/04/2025	09:20:46.344	16		98.52
			16	98.52
			16	98.52
30/04/2025	09:20:42.387	100		98.56
			100	98.56
			100	98.56
30/04/2025	09:20:28.270	300		98.52
			300	98.52
			300	98.52
30/04/2025	09:20:00.362	13		98.70
			13	98.70
			13	98.70
30/04/2025	09:19:37.858	121		98.46
			121	98.46
			121	98.46
30/04/2025	09:19:19.029	1		98.52
			1	98.52
			1	98.52
30/04/2025	09:18:45.232	13		98.42
			13	98.42
			13	98.42
30/04/2025	09:18:39.786	1		98.52
			1	98.52
			1	98.52
30/04/2025	09:18:09.185	2		98.18
			2	98.18
			2	98.18
30/04/2025	09:17:52.329	30		98.32
			30	98.32
			30	98.32
30/04/2025	09:17:13.876	200		98.70
			200	98.70
			200	98.70
30/04/2025	09:16:45.730	56		98.68
			56	98.68
			56	98.68
30/04/2025	09:16:39.531	35		98.72
			35	98.72
			35	98.72
30/04/2025	09:16:02.912	200		98.62
			200	98.62
			200	98.62
30/04/2025	09:15:55.494	270		98.80
			270	98.80
			270	98.80
30/04/2025	09:15:48.648	3		98.84
			3	98.84
			3	98.84
30/04/2025	09:15:46.536	270		98.82
			270	98.82
			270	98.82
30/04/2025	09:15:38.777	220		98.86
			220	98.86
			220	98.86
30/04/2025	09:15:38.683	30		98.80
			30	98.80
			30	98.80
30/04/2025	09:15:04.087	350		98.78
			350	98.78
			350	98.78
30/04/2025	09:14:39.271	350		98.40
			350	98.40
			350	98.40
30/04/2025	09:14:14.679	3		98.60
			3	98.60
			3	98.60
30/04/2025	09:13:44.072	1		98.78
			1	98.78
			1	98.78
30/04/2025	09:12:58.694	121		99.02
			121	99.02
			121	99.02
30/04/2025	09:12:37.201	10		99.02
			10	99.02
			10	99.02
30/04/2025	09:12:24.175	1		99.06
			1	99.06
			1	99.06
30/04/2025	09:12:18.083	100		99.12
			100	99.12
			100	99.12
30/04/2025	09:12:12.385	175		98.96
			175	98.96
			175	98.96
30/04/2025	09:12:00.961	4		99.00
			4	99.00
			4	99.00
30/04/2025	09:11:56.368	58		99.00
			58	99.00
			35	99.00
			20	99.00
			3	99.00
30/04/2025	09:11:52.935	100		98.84
			100	98.84
			100	98.84
30/04/2025	09:11:50.397	71		98.96
			71	98.96
			71	98.96
30/04/2025	09:11:42.261	200		98.90
			200	98.90
			100	98.90
			100	98.90
30/04/2025	09:11:41.541	20		98.88
			20	98.88
			20	98.88
30/04/2025	09:11:30.975	200		98.84
			200	98.84
			200	98.84
30/04/2025	09:11:03.290	25		98.72
			25	98.72
			25	98.72
30/04/2025	09:10:54.024	26		98.76
			26	98.76
			26	98.76
30/04/2025	09:10:49.258	22		98.68
			22	98.68
			22	98.68
30/04/2025	09:10:14.102	12		98.22
			12	98.22
			12	98.22
30/04/2025	09:10:08.184	50		98.08
			50	98.08
			50	98.08
30/04/2025	09:09:56.365	1		97.98
			1	97.98
			1	97.98
30/04/2025	09:09:33.228	100		97.82
			100	97.82
			100	97.82
30/04/2025	09:09:11.850	15		97.70
			15	97.70
			15	97.70
30/04/2025	09:09:06.008	100		97.80
			100	97.80
			100	97.80
30/04/2025	09:09:05.245	1		97.86
			1	97.86
			1	97.86
30/04/2025	09:08:41.031	100		98.00
			100	98.00
			100	98.00
30/04/2025	09:08:08.944	670		98.02
			518	98.02
			2	98.02
			150	98.02
			670	98.02
30/04/2025	09:08:01.054	350		97.96
			350	97.96
			350	97.96
30/04/2025	09:07:54.131	1		97.60
			1	97.60
			1	97.60
30/04/2025	09:07:47.351	650		97.56
			120	97.56
			650	97.56
			30	97.56
			500	97.56
30/04/2025	09:07:25.894	350		97.46
			350	97.46
			350	97.46
30/04/2025	09:07:07.753	15		97.42
			2	97.42
			13	97.42
			15	97.42
30/04/2025	09:07:07.671	30		97.30
			30	97.30
			30	97.30
30/04/2025	09:06:56.839	15		97.20
			15	97.20
			15	97.20
30/04/2025	09:06:44.687	20		97.00
			20	97.00
			20	97.00
30/04/2025	09:06:36.066	5		96.80
			5	96.80
			5	96.80
30/04/2025	09:06:24.186	5		96.60
			5	96.60
			5	96.60
30/04/2025	09:06:00.817	100		96.20
			100	96.20
			100	96.20
30/04/2025	09:06:00.707	50		96.02
			50	96.02
			50	96.02
30/04/2025	09:05:46.355	350		96.02
			350	96.02
			350	96.02
30/04/2025	09:05:43.604	3		96.00
			3	96.00
			3	96.00
30/04/2025	09:05:38.474	15		95.98
			15	95.98
			15	95.98
30/04/2025	09:05:37.670	2		96.04
			2	96.04
			2	96.04
30/04/2025	09:05:24.782	10		96.08
			10	96.08
			10	96.08
30/04/2025	09:05:09.495	1		96.00
			1	96.00
			1	96.00
30/04/2025	09:04:31.287	200		95.90
			200	95.90
			200	95.90
30/04/2025	09:04:26.677	250		95.76
			250	95.76
			250	95.76
30/04/2025	09:04:20.793	10		95.84
			10	95.84
			10	95.84
30/04/2025	09:04:11.369	50		95.88
			50	95.88
			50	95.88
30/04/2025	09:04:04.188	18		95.94
			18	95.94
			18	95.94
30/04/2025	09:04:03.892	1		95.94
			1	95.94
			1	95.94
30/04/2025	09:03:56.654	2		95.96
			2	95.96
			2	95.96
30/04/2025	09:03:06.123	3		95.70
			3	95.70
			3	95.70
30/04/2025	09:02:50.974	40		95.62
			40	95.62
			40	95.62
30/04/2025	09:02:44.384	50		95.52
			50	95.52
			50	95.52
30/04/2025	09:02:44.081	1		95.56
			1	95.56
			1	95.56
30/04/2025	09:02:41.859	20		95.56
			20	95.56
			20	95.56
30/04/2025	09:02:40.667	100		95.58
			100	95.58
			100	95.58
30/04/2025	09:02:17.010	4 760		95.98
			100	95.98
			4 650	95.98
			15	95.98
			4 745	95.98
			10	95.98
30/04/2025	09:01:52.440	350		95.66
			350	95.66
			350	95.66
30/04/2025	09:01:05.016	5		96.12
			5	96.12
			5	96.12
30/04/2025	09:00:46.033	1		96.26
			1	96.26
			1	96.26
30/04/2025	09:00:33.348	64		96.30
			5	96.30
			57	96.30
			64	96.30
			2	96.30
30/04/2025	09:00:26.741	4 991		95.80
			5	95.80
			6	95.80
			600	95.80
			1	95.80
			4 800	95.80
			110	95.80
			20	95.80
			2 390	95.80
			2 000	95.80
			8	95.80
			42	95.80
30/04/2025	08:59:40.344	83		95.30
			33	95.30
			6	95.30
			50	95.30
			77	95.30
30/04/2025	08:58:35.953	800		95.50
			800	95.50
			800	95.50
30/04/2025	08:58:18.967	100		95.48
			100	95.48
			75	95.48
			25	95.48
30/04/2025	08:57:46.025	100		95.48
			25	95.48
			75	95.48
			100	95.48
30/04/2025	08:57:39.266	10		95.48
			10	95.48
			10	95.48
30/04/2025	08:57:20.475	175		95.38
			175	95.38
			50	95.38
			25	95.38
			100	95.38
30/04/2025	08:57:08.359	5		95.38
			5	95.38
			5	95.38
30/04/2025	08:57:03.560	9		95.18
			9	95.18
			9	95.18
30/04/2025	08:56:38.171	2		95.28
			2	95.28
			2	95.28
30/04/2025	08:56:30.820	100		95.02
			100	95.02
			100	95.02
30/04/2025	08:56:18.821	10		95.28
			10	95.28
			10	95.28
30/04/2025	08:56:12.738	100		95.28
			100	95.28
			25	95.28
			75	95.28
30/04/2025	08:56:05.134	70		95.02
			70	95.02
			70	95.02
30/04/2025	08:55:32.556	30		95.02
			30	95.02
			30	95.02
30/04/2025	08:55:12.607	5		95.28
			5	95.28
			5	95.28

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 476.00
Ask: 1 476.50
Volume: 34 977
+1.93%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 11:55:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice