Vonovia SE

120

100

24.22

Date Time Volume Order Volume Price
19/12/2025 09:40:05.973 80   24.22
      80 24.22
      80 24.22
19/12/2025 09:39:27.111 700   24.23
      700 24.23
      700 24.23
19/12/2025 09:39:11.039 207   24.23
      207 24.23
      207 24.23
19/12/2025 09:38:45.554 10   24.24
      10 24.24
      10 24.24
19/12/2025 09:38:04.123 400   24.23
      400 24.23
      400 24.23
19/12/2025 09:38:01.592 700   24.23
      700 24.23
      700 24.23
19/12/2025 09:37:59.448 700   24.23
      700 24.23
      700 24.23
19/12/2025 09:37:59.382 200   24.24
      116 24.24
      84 24.24
      200 24.24
19/12/2025 09:36:26.383 700   24.24
      700 24.24
      700 24.24
19/12/2025 09:36:03.119 700   24.24
      700 24.24
      700 24.24
19/12/2025 09:35:56.597 500   24.23
      500 24.23
      500 24.23
19/12/2025 09:35:43.785 700   24.23
      700 24.23
      700 24.23
19/12/2025 09:35:38.704 150   24.23
      150 24.23
      150 24.23
19/12/2025 09:35:12.727 100   24.23
      100 24.23
      100 24.23
19/12/2025 09:34:36.529 50   24.21
      50 24.21
      50 24.21
19/12/2025 09:34:06.501 185   24.22
      185 24.22
      185 24.22
19/12/2025 09:34:06.329 400   24.22
      400 24.22
      400 24.22
19/12/2025 09:32:52.057 75   24.23
      75 24.23
      75 24.23
19/12/2025 09:32:43.172 42   24.23
      42 24.23
      42 24.23
19/12/2025 09:32:01.233 700   24.26
      700 24.26
      700 24.26
19/12/2025 09:31:32.247 700   24.26
      700 24.26
      700 24.26
19/12/2025 09:30:41.122 390   24.26
      390 24.26
      390 24.26
19/12/2025 09:30:37.903 2   24.27
      2 24.27
      2 24.27
19/12/2025 09:30:16.610 160   24.26
      160 24.26
      160 24.26
19/12/2025 09:29:32.446 139   24.25
      24 24.25
      139 24.25
      115 24.25
19/12/2025 09:28:56.320 600   24.22
      600 24.22
      100 24.22
      500 24.22
19/12/2025 09:28:32.377 700   24.20
      700 24.20
      700 24.20
19/12/2025 09:28:31.838 400   24.21
      400 24.21
      400 24.21
19/12/2025 09:27:40.564 180   24.20
      180 24.20
      180 24.20
19/12/2025 09:26:53.045 220   24.20
      220 24.20
      220 24.20
19/12/2025 09:25:55.889 500   24.20
      500 24.20
      500 24.20
19/12/2025 09:25:32.045 700   24.18
      700 24.18
      700 24.18
19/12/2025 09:25:31.105 16 580   24.19
      500 24.19
      16 080 24.19
      16 455 24.19
      125 24.19
19/12/2025 09:25:23.622 700   24.19
      5 24.19
      695 24.19
      700 24.19
19/12/2025 09:24:40.694 700   24.19
      700 24.19
      700 24.19
19/12/2025 09:23:34.545 500   24.17
      500 24.17
      500 24.17
19/12/2025 09:21:08.023 75   24.16
      75 24.16
      75 24.16
19/12/2025 09:19:33.584 100   24.17
      100 24.17
      100 24.17
19/12/2025 09:18:36.172 700   24.15
      700 24.15
      700 24.15
19/12/2025 09:16:50.970 300   24.15
      300 24.15
      300 24.15
19/12/2025 09:15:31.041 84   24.14
      84 24.14
      84 24.14
19/12/2025 09:15:21.680 400   24.13
      400 24.13
      400 24.13
19/12/2025 09:13:51.959 700   24.14
      700 24.14
      700 24.14
19/12/2025 09:13:44.079 175   24.15
      175 24.15
      175 24.15
19/12/2025 09:10:26.747 360   24.11
      360 24.11
      360 24.11
19/12/2025 09:09:56.216 50   24.12
      50 24.12
      50 24.12
19/12/2025 09:09:30.484 330   24.10
      200 24.10
      330 24.10
      130 24.10
19/12/2025 09:09:29.022 207   24.11
      207 24.11
      207 24.11
19/12/2025 09:09:28.826 500   24.11
      500 24.11
      500 24.11
19/12/2025 09:09:14.359 500   24.11
      500 24.11
      500 24.11
19/12/2025 09:08:24.687 380   24.13
      380 24.13
      380 24.13
19/12/2025 09:08:21.992 105   24.13
      105 24.13
      105 24.13
19/12/2025 09:07:16.074 25   24.13
      25 24.13
      25 24.13
19/12/2025 09:05:45.875 700   24.10
      700 24.10
      700 24.10
19/12/2025 09:05:42.043 193   24.08
      193 24.08
      193 24.08
19/12/2025 09:04:29.275 81   24.09
      81 24.09
      81 24.09
19/12/2025 09:03:51.175 600   24.12
      600 24.12
      600 24.12
19/12/2025 09:03:29.358 700   24.12
      700 24.12
      700 24.12
19/12/2025 09:03:15.550 240   24.11
      240 24.11
      240 24.11
19/12/2025 09:02:41.567 700   24.12
      700 24.12
      700 24.12
19/12/2025 09:01:26.151 500   24.09
      500 24.09
      500 24.09
19/12/2025 09:01:10.933 20   24.09
      20 24.09
      20 24.09
19/12/2025 09:00:36.945 90   24.10
      90 24.10
      90 24.10
19/12/2025 09:00:21.084 700   24.10
      700 24.10
      700 24.10
19/12/2025 08:57:59.175 400   24.10
      400 24.10
      400 24.10
19/12/2025 08:55:58.983 207   24.11
      207 24.11
      207 24.11
19/12/2025 08:53:53.768 45   24.11
      45 24.11
      45 24.11
19/12/2025 08:53:44.650 216   24.10
      216 24.10
      216 24.10
19/12/2025 08:51:04.933 10   24.11
      10 24.11
      10 24.11
19/12/2025 08:49:55.771 20   24.12
      20 24.12
      20 24.12
19/12/2025 08:45:54.376 2   24.12
      2 24.12
      2 24.12
19/12/2025 08:43:46.160 268   24.11
      268 24.11
      268 24.11
19/12/2025 08:40:57.300 300   24.12
      300 24.12
      300 24.12
19/12/2025 08:38:40.341 500   24.12
      500 24.12
      500 24.12
19/12/2025 08:36:58.204 4   24.14
      4 24.14
      4 24.14
19/12/2025 08:32:35.523 100   24.14
      100 24.14
      100 24.14
19/12/2025 08:31:04.679 500   24.14
      500 24.14
      500 24.14
19/12/2025 08:29:56.492 500   24.14
      500 24.14
      500 24.14
19/12/2025 08:29:18.188 411   24.14
      411 24.14
      411 24.14
19/12/2025 08:26:56.501 500   24.14
      500 24.14
      500 24.14
19/12/2025 08:25:37.825 25   24.14
      25 24.14
      25 24.14
19/12/2025 08:24:06.793 25   24.14
      25 24.14
      25 24.14
19/12/2025 08:18:35.072 40   24.14
      40 24.14
      40 24.14
19/12/2025 08:18:27.863 300   24.14
      300 24.14
      300 24.14
19/12/2025 08:17:43.897 85   24.11
      85 24.11
      85 24.11
19/12/2025 08:10:48.692 60   24.14
      60 24.14
      60 24.14
19/12/2025 08:08:58.206 45   24.11
      45 24.11
      45 24.11
19/12/2025 08:03:08.403 260   24.14
      260 24.14
      260 24.14
19/12/2025 08:02:53.391 10   24.14
      10 24.14
      10 24.14
19/12/2025 08:02:11.730 10   24.14
      10 24.14
      10 24.14
19/12/2025 08:01:31.922 500   24.14
      500 24.14
      500 24.14
19/12/2025 08:01:09.801 1   24.14
      1 24.14
      1 24.14
19/12/2025 08:00:26.058 4   24.11
      4 24.11
      4 24.11
19/12/2025 07:56:01.185 10   24.14
      10 24.14
      10 24.14
19/12/2025 07:50:32.203 350   24.11
      350 24.11
      350 24.11
19/12/2025 07:44:32.196 32   24.13
      32 24.13
      32 24.13
19/12/2025 07:40:30.580 15   24.15
      11 24.15
      15 24.15
      4 24.15
19/12/2025 07:38:15.637 500   24.11
      500 24.11
      500 24.11
19/12/2025 07:31:11.859 500   24.10
      500 24.10
      500 24.10
19/12/2025 07:30:06.736 500   24.10
      12 24.10
      39 24.10
      16 24.10
      82 24.10
      15 24.10
      90 24.10
      70 24.10
      82 24.10
      500 24.10
      94 24.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)