Evonik Industries AG

149

108

16.22

Date Time Volume Order Volume Price
08/09/2025 11:54:07.031 50   16.22
      50 16.22
      50 16.22
08/09/2025 11:50:41.728 1   16.21
      1 16.21
      1 16.21
08/09/2025 11:46:37.106 10   16.24
      10 16.24
      10 16.24
08/09/2025 11:46:21.688 10   16.24
      10 16.24
      10 16.24
08/09/2025 11:42:19.117 650   16.22
      650 16.22
      650 16.22
08/09/2025 11:31:26.954 650   16.22
      650 16.22
      650 16.22
08/09/2025 11:30:24.271 80   16.21
      80 16.21
      80 16.21
08/09/2025 11:29:44.412 200   16.22
      200 16.22
      200 16.22
08/09/2025 11:29:29.020 650   16.22
      650 16.22
      650 16.22
08/09/2025 11:29:23.368 650   16.22
      650 16.22
      650 16.22
08/09/2025 11:26:47.806 70   16.20
      70 16.20
      70 16.20
08/09/2025 11:26:38.431 60   16.22
      60 16.22
      60 16.22
08/09/2025 11:24:58.812 50   16.22
      50 16.22
      50 16.22
08/09/2025 11:19:05.471 1   16.17
      1 16.17
      1 16.17
08/09/2025 11:13:56.351 70   16.16
      70 16.16
      70 16.16
08/09/2025 11:13:47.464 1 035   16.14
      1 035 16.14
      1 035 16.14
08/09/2025 11:13:10.086 650   16.16
      650 16.16
      650 16.16
08/09/2025 11:10:58.670 200   16.16
      200 16.16
      200 16.16
08/09/2025 11:08:20.805 650   16.14
      650 16.14
      650 16.14
08/09/2025 11:08:15.082 650   16.14
      650 16.14
      650 16.14
08/09/2025 11:07:55.609 650   16.14
      650 16.14
      650 16.14
08/09/2025 11:03:05.281 200   16.15
      200 16.15
      200 16.15
08/09/2025 11:00:42.245 400   16.14
      400 16.14
      400 16.14
08/09/2025 11:00:42.156 600   16.14
      600 16.14
      600 16.14
08/09/2025 11:00:24.430 200   16.15
      200 16.15
      200 16.15
08/09/2025 10:59:34.152 31   16.16
      31 16.16
      31 16.16
08/09/2025 10:43:39.012 50   16.11
      50 16.11
      50 16.11
08/09/2025 10:40:00.804 650   16.12
      650 16.12
      650 16.12
08/09/2025 10:36:26.253 22   16.12
      22 16.12
      22 16.12
08/09/2025 10:34:47.925 280   16.12
      180 16.12
      100 16.12
      280 16.12
08/09/2025 10:34:29.234 650   16.12
      650 16.12
      650 16.12
08/09/2025 10:33:40.997 100   16.11
      100 16.11
      100 16.11
08/09/2025 10:33:36.969 400   16.11
      400 16.11
      400 16.11
08/09/2025 10:33:31.338 22   16.11
      22 16.11
      22 16.11
08/09/2025 10:32:53.030 10   16.11
      10 16.11
      10 16.11
08/09/2025 10:29:05.324 400   16.11
      400 16.11
      400 16.11
08/09/2025 10:27:15.328 310   16.12
      310 16.12
      310 16.12
08/09/2025 10:26:35.969 850   16.13
      850 16.13
      850 16.13
08/09/2025 10:26:08.257 650   16.12
      650 16.12
      650 16.12
08/09/2025 10:23:53.399 1 349   16.12
      1 349 16.12
      1 349 16.12
08/09/2025 10:23:39.730 650   16.12
      650 16.12
      650 16.12
08/09/2025 10:23:19.049 200   16.12
      200 16.12
      200 16.12
08/09/2025 10:23:18.086 49   16.11
      49 16.11
      49 16.11
08/09/2025 10:23:14.564 650   16.11
      650 16.11
      650 16.11
08/09/2025 10:23:13.992 650   16.11
      650 16.11
      650 16.11
08/09/2025 10:23:13.120 650   16.11
      650 16.11
      650 16.11
08/09/2025 10:22:43.103 650   16.12
      650 16.12
      650 16.12
08/09/2025 10:19:30.214 650   16.12
      650 16.12
      650 16.12
08/09/2025 10:16:04.522 800   16.11
      800 16.11
      800 16.11
08/09/2025 10:15:37.650 300   16.11
      300 16.11
      300 16.11
08/09/2025 10:12:38.430 200   16.11
      200 16.11
      200 16.11
08/09/2025 10:12:17.463 18   16.10
      18 16.10
      18 16.10
08/09/2025 10:10:13.598 200   16.10
      200 16.10
      200 16.10
08/09/2025 10:10:13.550 620   16.10
      620 16.10
      620 16.10
08/09/2025 10:10:11.509 1 350   16.10
      1 350 16.10
      1 350 16.10
08/09/2025 10:09:49.293 650   16.11
      650 16.11
      650 16.11
08/09/2025 10:09:27.477 50   16.12
      50 16.12
      50 16.12
08/09/2025 10:08:41.901 650   16.12
      650 16.12
      650 16.12
08/09/2025 10:06:46.954 340   16.11
      340 16.11
      340 16.11
08/09/2025 10:05:07.304 336   16.11
      336 16.11
      336 16.11
08/09/2025 10:04:21.754 11   16.12
      11 16.12
      11 16.12
08/09/2025 09:53:23.645 400   16.17
      400 16.17
      400 16.17
08/09/2025 09:50:20.941 100   16.18
      100 16.18
      100 16.18
08/09/2025 09:49:33.528 200   16.17
      200 16.17
      200 16.17
08/09/2025 09:47:41.178 600   16.17
      600 16.17
      600 16.17
08/09/2025 09:47:34.332 125   16.17
      125 16.17
      125 16.17
08/09/2025 09:46:02.291 50   16.17
      50 16.17
      50 16.17
08/09/2025 09:44:49.784 80   16.18
      80 16.18
      80 16.18
08/09/2025 09:44:41.189 450   16.17
      450 16.17
      450 16.17
08/09/2025 09:39:23.538 100   16.14
      100 16.14
      100 16.14
08/09/2025 09:38:47.393 310   16.13
      310 16.13
      310 16.13
08/09/2025 09:34:52.601 320   16.15
      320 16.15
      320 16.15
08/09/2025 09:32:28.516 5   16.18
      5 16.18
      5 16.18
08/09/2025 09:32:00.356 340   16.18
      340 16.18
      340 16.18
08/09/2025 09:30:24.821 2   16.19
      2 16.19
      2 16.19
08/09/2025 09:30:15.754 83   16.20
      83 16.20
      83 16.20
08/09/2025 09:25:33.484 4   16.19
      4 16.19
      4 16.19
08/09/2025 09:22:15.385 400   16.17
      400 16.17
      400 16.17
08/09/2025 09:16:10.020 250   16.18
      250 16.18
      250 16.18
08/09/2025 09:15:35.010 200   16.18
      200 16.18
      200 16.18
08/09/2025 09:12:24.813 350   16.20
      200 16.20
      350 16.20
      150 16.20
08/09/2025 09:11:07.173 30   16.23
      30 16.23
      30 16.23
08/09/2025 09:10:19.954 100   16.21
      100 16.21
      100 16.21
08/09/2025 09:08:40.268 35   16.22
      35 16.22
      35 16.22
08/09/2025 09:07:23.180 3 200   16.22
      3 200 16.22
      3 200 16.22
08/09/2025 09:07:16.037 600   16.22
      600 16.22
      600 16.22
08/09/2025 09:07:14.670 200   16.22
      200 16.22
      200 16.22
08/09/2025 09:02:13.388 320   16.25
      320 16.25
      320 16.25
08/09/2025 09:01:27.749 8   16.25
      8 16.25
      8 16.25
08/09/2025 08:51:38.895 100   16.29
      100 16.29
      100 16.29
08/09/2025 08:47:58.619 122   16.29
      122 16.29
      122 16.29
08/09/2025 08:44:35.741 2 675   16.29
      250 16.29
      1 925 16.29
      250 16.29
      250 16.29
      2 675 16.29
08/09/2025 08:43:59.424 325   16.25
      325 16.25
      325 16.25
08/09/2025 08:33:57.040 150   16.25
      150 16.25
      150 16.25
08/09/2025 08:18:32.973 300   16.25
      75 16.25
      225 16.25
      300 16.25
08/09/2025 08:12:40.185 10   16.25
      10 16.25
      10 16.25
08/09/2025 08:12:39.086 25   16.25
      25 16.25
      25 16.25
08/09/2025 08:06:30.847 100   16.15
      100 16.15
      25 16.15
      75 16.15
08/09/2025 08:01:19.058 3   16.12
      3 16.12
      3 16.12
08/09/2025 08:00:37.410 6   16.13
      6 16.13
      6 16.13
08/09/2025 08:00:36.707 11   16.25
      11 16.25
      11 16.25
08/09/2025 08:00:33.475 7   16.25
      7 16.25
      7 16.25
08/09/2025 07:49:47.470 410   16.25
      410 16.25
      410 16.25
08/09/2025 07:49:36.605 325   16.20
      325 16.20
      325 16.20
08/09/2025 07:47:20.880 177   16.20
      177 16.20
      157 16.20
      20 16.20
08/09/2025 07:30:52.870 2   16.21
      2 16.21
      2 16.21
08/09/2025 07:30:20.793 389   16.10
      389 16.10
      389 16.10
08/09/2025 07:30:20.160 5 008   16.10
      215 16.10
      10 16.10
      50 16.10
      60 16.10
      42 16.10
      200 16.10
      400 16.10
      1 300 16.10
      380 16.10
      310 16.10
      1 000 16.10
      18 16.10
      75 16.10
      1 000 16.10
      100 16.10
      1 16.10
      255 16.10
      50 16.10
      5 16.10
      398 16.10
      100 16.10
      30 16.10
      50 16.10
      20 16.10
      100 16.10
      40 16.10
      100 16.10
      250 16.10
      800 16.10
      36 16.10
      2 611 16.10
      10 16.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)