LVMH Moët Henn. L. Vuitton SE
- Information
- Last
- Buy
- Sell
411
398
617.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/11/2025 | 21:36:20.101 | 4 | 617.80 | |
| 4 | 617.80 | |||
| 4 | 617.80 | |||
| 25/11/2025 | 21:19:14.852 | 4 | 616.50 | |
| 4 | 616.50 | |||
| 4 | 616.50 | |||
| 25/11/2025 | 21:01:18.660 | 20 | 616.80 | |
| 20 | 616.80 | |||
| 20 | 616.80 | |||
| 25/11/2025 | 21:00:03.466 | 10 | 617.40 | |
| 10 | 617.40 | |||
| 10 | 617.40 | |||
| 25/11/2025 | 20:59:48.162 | 1 | 617.40 | |
| 1 | 617.40 | |||
| 1 | 617.40 | |||
| 25/11/2025 | 20:59:22.385 | 1 | 616.50 | |
| 1 | 616.50 | |||
| 1 | 616.50 | |||
| 25/11/2025 | 20:58:22.709 | 1 | 616.50 | |
| 1 | 616.50 | |||
| 1 | 616.50 | |||
| 25/11/2025 | 20:58:01.174 | 1 | 616.40 | |
| 1 | 616.40 | |||
| 1 | 616.40 | |||
| 25/11/2025 | 20:55:07.789 | 1 | 617.20 | |
| 1 | 617.20 | |||
| 1 | 617.20 | |||
| 25/11/2025 | 20:51:32.551 | 1 | 617.40 | |
| 1 | 617.40 | |||
| 1 | 617.40 | |||
| 25/11/2025 | 20:45:28.988 | 60 | 616.00 | |
| 60 | 616.00 | |||
| 60 | 616.00 | |||
| 25/11/2025 | 20:45:24.056 | 2 | 615.90 | |
| 2 | 615.90 | |||
| 2 | 615.90 | |||
| 25/11/2025 | 20:44:56.208 | 30 | 615.90 | |
| 30 | 615.90 | |||
| 30 | 615.90 | |||
| 25/11/2025 | 20:41:27.222 | 5 | 615.90 | |
| 5 | 615.90 | |||
| 5 | 615.90 | |||
| 25/11/2025 | 20:37:36.726 | 30 | 615.90 | |
| 30 | 615.90 | |||
| 30 | 615.90 | |||
| 25/11/2025 | 20:36:12.855 | 5 | 615.00 | |
| 5 | 615.00 | |||
| 5 | 615.00 | |||
| 25/11/2025 | 20:33:19.594 | 4 | 615.20 | |
| 4 | 615.20 | |||
| 4 | 615.20 | |||
| 25/11/2025 | 20:32:50.516 | 1 | 615.50 | |
| 1 | 615.50 | |||
| 1 | 615.50 | |||
| 25/11/2025 | 20:31:20.408 | 30 | 615.50 | |
| 30 | 615.50 | |||
| 30 | 615.50 | |||
| 25/11/2025 | 20:28:40.428 | 1 | 614.50 | |
| 1 | 614.50 | |||
| 1 | 614.50 | |||
| 25/11/2025 | 20:27:49.198 | 1 | 614.70 | |
| 1 | 614.70 | |||
| 1 | 614.70 | |||
| 25/11/2025 | 20:23:19.614 | 30 | 614.80 | |
| 30 | 614.80 | |||
| 30 | 614.80 | |||
| 25/11/2025 | 20:22:51.256 | 4 | 614.00 | |
| 4 | 614.00 | |||
| 4 | 614.00 | |||
| 25/11/2025 | 20:21:22.069 | 10 | 614.10 | |
| 10 | 614.10 | |||
| 10 | 614.10 | |||
| 25/11/2025 | 20:21:14.452 | 25 | 614.10 | |
| 25 | 614.10 | |||
| 25 | 614.10 | |||
| 25/11/2025 | 20:20:26.296 | 100 | 614.10 | |
| 100 | 614.10 | |||
| 100 | 614.10 | |||
| 25/11/2025 | 20:20:08.517 | 8 | 613.70 | |
| 8 | 613.70 | |||
| 8 | 613.70 | |||
| 25/11/2025 | 20:18:18.121 | 20 | 614.50 | |
| 20 | 614.50 | |||
| 20 | 614.50 | |||
| 25/11/2025 | 20:13:55.638 | 1 | 615.10 | |
| 1 | 615.10 | |||
| 1 | 615.10 | |||
| 25/11/2025 | 20:11:51.543 | 2 | 615.10 | |
| 2 | 615.10 | |||
| 2 | 615.10 | |||
| 25/11/2025 | 19:59:12.294 | 1 | 616.30 | |
| 1 | 616.30 | |||
| 1 | 616.30 | |||
| 25/11/2025 | 19:52:15.940 | 5 | 616.80 | |
| 5 | 616.80 | |||
| 5 | 616.80 | |||
| 25/11/2025 | 19:49:42.757 | 5 | 617.20 | |
| 5 | 617.20 | |||
| 5 | 617.20 | |||
| 25/11/2025 | 19:49:39.030 | 1 | 618.00 | |
| 1 | 618.00 | |||
| 1 | 618.00 | |||
| 25/11/2025 | 19:47:08.092 | 1 | 617.00 | |
| 1 | 617.00 | |||
| 1 | 617.00 | |||
| 25/11/2025 | 19:46:00.307 | 8 | 617.90 | |
| 8 | 617.90 | |||
| 8 | 617.90 | |||
| 25/11/2025 | 19:40:43.787 | 11 | 617.50 | |
| 11 | 617.50 | |||
| 11 | 617.50 | |||
| 25/11/2025 | 19:35:49.236 | 1 | 618.50 | |
| 1 | 618.50 | |||
| 1 | 618.50 | |||
| 25/11/2025 | 19:33:26.850 | 2 | 618.50 | |
| 2 | 618.50 | |||
| 2 | 618.50 | |||
| 25/11/2025 | 19:32:31.224 | 1 | 617.70 | |
| 1 | 617.70 | |||
| 1 | 617.70 | |||
| 25/11/2025 | 19:24:55.763 | 1 | 618.40 | |
| 1 | 618.40 | |||
| 1 | 618.40 | |||
| 25/11/2025 | 19:24:29.195 | 1 | 618.70 | |
| 1 | 618.70 | |||
| 1 | 618.70 | |||
| 25/11/2025 | 19:24:17.828 | 17 | 617.80 | |
| 17 | 617.80 | |||
| 17 | 617.80 | |||
| 25/11/2025 | 19:23:38.162 | 1 | 617.90 | |
| 1 | 617.90 | |||
| 1 | 617.90 | |||
| 25/11/2025 | 19:22:34.852 | 1 | 618.70 | |
| 1 | 618.70 | |||
| 1 | 618.70 | |||
| 25/11/2025 | 19:09:18.628 | 1 | 618.70 | |
| 1 | 618.70 | |||
| 1 | 618.70 | |||
| 25/11/2025 | 19:08:40.690 | 1 | 617.70 | |
| 1 | 617.70 | |||
| 1 | 617.70 | |||
| 25/11/2025 | 19:04:42.471 | 1 | 617.80 | |
| 1 | 617.80 | |||
| 1 | 617.80 | |||
| 25/11/2025 | 19:04:40.609 | 2 | 617.80 | |
| 2 | 617.80 | |||
| 2 | 617.80 | |||
| 25/11/2025 | 19:02:33.386 | 2 | 618.00 | |
| 2 | 618.00 | |||
| 2 | 618.00 | |||
| 25/11/2025 | 18:57:33.893 | 27 | 618.60 | |
| 27 | 618.60 | |||
| 27 | 618.60 | |||
| 25/11/2025 | 18:56:27.026 | 2 | 618.70 | |
| 2 | 618.70 | |||
| 2 | 618.70 | |||
| 25/11/2025 | 18:48:37.498 | 1 | 618.20 | |
| 1 | 618.20 | |||
| 1 | 618.20 | |||
| 25/11/2025 | 18:44:06.206 | 4 | 618.70 | |
| 4 | 618.70 | |||
| 4 | 618.70 | |||
| 25/11/2025 | 18:39:33.115 | 1 | 619.50 | |
| 1 | 619.50 | |||
| 1 | 619.50 | |||
| 25/11/2025 | 18:37:20.604 | 30 | 619.00 | |
| 30 | 619.00 | |||
| 30 | 619.00 | |||
| 25/11/2025 | 18:36:48.201 | 1 | 618.90 | |
| 1 | 618.90 | |||
| 1 | 618.90 | |||
| 25/11/2025 | 18:36:10.676 | 1 | 618.20 | |
| 1 | 618.20 | |||
| 1 | 618.20 | |||
| 25/11/2025 | 18:35:17.953 | 1 | 619.00 | |
| 1 | 619.00 | |||
| 1 | 619.00 | |||
| 25/11/2025 | 18:34:42.901 | 167 | 618.50 | |
| 166 | 618.50 | |||
| 1 | 618.50 | |||
| 167 | 618.50 | |||
| 25/11/2025 | 18:32:41.617 | 30 | 619.70 | |
| 30 | 619.70 | |||
| 30 | 619.70 | |||
| 25/11/2025 | 18:19:09.755 | 3 | 619.10 | |
| 3 | 619.10 | |||
| 3 | 619.10 | |||
| 25/11/2025 | 18:18:57.771 | 1 | 619.90 | |
| 1 | 619.90 | |||
| 1 | 619.90 | |||
| 25/11/2025 | 18:17:56.610 | 1 | 619.90 | |
| 1 | 619.90 | |||
| 1 | 619.90 | |||
| 25/11/2025 | 18:16:48.767 | 1 | 619.90 | |
| 1 | 619.90 | |||
| 1 | 619.90 | |||
| 25/11/2025 | 18:16:37.196 | 1 | 620.10 | |
| 1 | 620.10 | |||
| 1 | 620.10 | |||
| 25/11/2025 | 18:16:14.637 | 1 | 619.10 | |
| 1 | 619.10 | |||
| 1 | 619.10 | |||
| 25/11/2025 | 18:14:30.704 | 1 | 619.20 | |
| 1 | 619.20 | |||
| 1 | 619.20 | |||
| 25/11/2025 | 18:12:20.692 | 2 | 619.20 | |
| 2 | 619.20 | |||
| 2 | 619.20 | |||
| 25/11/2025 | 18:10:53.578 | 10 | 619.90 | |
| 10 | 619.90 | |||
| 10 | 619.90 | |||
| 25/11/2025 | 18:10:42.564 | 1 | 619.90 | |
| 1 | 619.90 | |||
| 1 | 619.90 | |||
| 25/11/2025 | 18:02:18.810 | 1 | 619.80 | |
| 1 | 619.80 | |||
| 1 | 619.80 | |||
| 25/11/2025 | 18:01:58.791 | 1 | 619.00 | |
| 1 | 619.00 | |||
| 1 | 619.00 | |||
| 25/11/2025 | 17:57:48.647 | 1 | 619.90 | |
| 1 | 619.90 | |||
| 1 | 619.90 | |||
| 25/11/2025 | 17:57:13.222 | 1 | 619.20 | |
| 1 | 619.20 | |||
| 1 | 619.20 | |||
| 25/11/2025 | 17:50:41.079 | 1 | 619.60 | |
| 1 | 619.60 | |||
| 1 | 619.60 | |||
| 25/11/2025 | 17:44:47.633 | 20 | 619.10 | |
| 20 | 619.10 | |||
| 20 | 619.10 | |||
| 25/11/2025 | 17:37:18.806 | 5 | 618.60 | |
| 5 | 618.60 | |||
| 5 | 618.60 | |||
| 25/11/2025 | 17:36:15.799 | 1 | 618.50 | |
| 1 | 618.50 | |||
| 1 | 618.50 | |||
| 25/11/2025 | 17:31:14.163 | 7 | 619.30 | |
| 7 | 619.30 | |||
| 7 | 619.30 | |||
| 25/11/2025 | 17:26:20.792 | 100 | 619.40 | |
| 100 | 619.40 | |||
| 100 | 619.40 | |||
| 25/11/2025 | 17:26:11.385 | 8 | 619.20 | |
| 8 | 619.20 | |||
| 8 | 619.20 | |||
| 25/11/2025 | 17:26:00.371 | 1 | 619.20 | |
| 1 | 619.20 | |||
| 1 | 619.20 | |||
| 25/11/2025 | 17:22:20.516 | 1 | 619.70 | |
| 1 | 619.70 | |||
| 1 | 619.70 | |||
| 25/11/2025 | 17:19:13.024 | 13 | 619.80 | |
| 13 | 619.80 | |||
| 13 | 619.80 | |||
| 25/11/2025 | 17:16:28.537 | 1 | 619.90 | |
| 1 | 619.90 | |||
| 1 | 619.90 | |||
| 25/11/2025 | 17:12:24.413 | 30 | 620.00 | |
| 30 | 620.00 | |||
| 30 | 620.00 | |||
| 25/11/2025 | 17:10:27.905 | 16 | 620.10 | |
| 16 | 620.10 | |||
| 16 | 620.10 | |||
| 25/11/2025 | 17:10:21.935 | 1 | 620.50 | |
| 1 | 620.50 | |||
| 1 | 620.50 | |||
| 25/11/2025 | 17:08:48.732 | 1 | 620.30 | |
| 1 | 620.30 | |||
| 1 | 620.30 | |||
| 25/11/2025 | 17:08:09.279 | 1 | 620.40 | |
| 1 | 620.40 | |||
| 1 | 620.40 | |||
| 25/11/2025 | 17:08:06.299 | 3 | 620.50 | |
| 3 | 620.50 | |||
| 3 | 620.50 | |||
| 25/11/2025 | 17:05:39.629 | 3 | 620.20 | |
| 3 | 620.20 | |||
| 3 | 620.20 | |||
| 25/11/2025 | 17:05:16.578 | 9 | 620.20 | |
| 9 | 620.20 | |||
| 9 | 620.20 | |||
| 25/11/2025 | 17:03:15.455 | 16 | 620.00 | |
| 16 | 620.00 | |||
| 16 | 620.00 | |||
| 25/11/2025 | 17:01:46.773 | 7 | 620.40 | |
| 7 | 620.40 | |||
| 7 | 620.40 | |||
| 25/11/2025 | 17:01:24.734 | 34 | 620.40 | |
| 34 | 620.40 | |||
| 34 | 620.40 | |||
| 25/11/2025 | 17:00:13.207 | 2 | 620.70 | |
| 2 | 620.70 | |||
| 2 | 620.70 | |||
| 25/11/2025 | 17:00:01.258 | 1 | 620.60 | |
| 1 | 620.60 | |||
| 1 | 620.60 | |||
| 25/11/2025 | 16:57:12.296 | 2 | 620.30 | |
| 2 | 620.30 | |||
| 2 | 620.30 | |||
| 25/11/2025 | 16:54:03.751 | 4 | 620.30 | |
| 4 | 620.30 | |||
| 4 | 620.30 | |||
| 25/11/2025 | 16:49:54.021 | 6 | 619.40 | |
| 6 | 619.40 | |||
| 6 | 619.40 | |||
| 25/11/2025 | 16:45:58.613 | 8 | 620.50 | |
| 8 | 620.50 | |||
| 8 | 620.50 | |||
| 25/11/2025 | 16:45:02.460 | 10 | 620.30 | |
| 10 | 620.30 | |||
| 10 | 620.30 | |||
| 25/11/2025 | 16:42:38.299 | 1 | 620.60 | |
| 1 | 620.60 | |||
| 1 | 620.60 | |||
| 25/11/2025 | 16:41:30.215 | 3 | 620.30 | |
| 3 | 620.30 | |||
| 3 | 620.30 | |||
| 25/11/2025 | 16:33:45.128 | 21 | 620.20 | |
| 21 | 620.20 | |||
| 21 | 620.20 | |||
| 25/11/2025 | 16:33:44.376 | 13 | 620.40 | |
| 13 | 620.40 | |||
| 13 | 620.40 | |||
| 25/11/2025 | 16:31:27.240 | 10 | 620.80 | |
| 10 | 620.80 | |||
| 10 | 620.80 | |||
| 25/11/2025 | 16:26:43.170 | 15 | 619.90 | |
| 15 | 619.90 | |||
| 15 | 619.90 | |||
| 25/11/2025 | 16:26:19.820 | 15 | 620.30 | |
| 15 | 620.30 | |||
| 15 | 620.30 | |||
| 25/11/2025 | 16:25:34.232 | 1 | 620.30 | |
| 1 | 620.30 | |||
| 1 | 620.30 | |||
| 25/11/2025 | 16:21:18.022 | 1 | 620.70 | |
| 1 | 620.70 | |||
| 1 | 620.70 | |||
| 25/11/2025 | 16:20:51.612 | 1 | 620.90 | |
| 1 | 620.90 | |||
| 1 | 620.90 | |||
| 25/11/2025 | 16:17:06.048 | 2 | 621.10 | |
| 2 | 621.10 | |||
| 2 | 621.10 | |||
| 25/11/2025 | 16:09:36.647 | 8 | 620.90 | |
| 8 | 620.90 | |||
| 8 | 620.90 | |||
| 25/11/2025 | 16:08:09.898 | 2 | 620.90 | |
| 2 | 620.90 | |||
| 2 | 620.90 | |||
| 25/11/2025 | 16:00:02.991 | 1 | 622.80 | |
| 1 | 622.80 | |||
| 1 | 622.80 | |||
| 25/11/2025 | 15:58:00.703 | 4 | 621.40 | |
| 4 | 621.40 | |||
| 4 | 621.40 | |||
| 25/11/2025 | 15:57:12.128 | 5 | 621.30 | |
| 5 | 621.30 | |||
| 5 | 621.30 | |||
| 25/11/2025 | 15:56:26.558 | 1 | 621.20 | |
| 1 | 621.20 | |||
| 1 | 621.20 | |||
| 25/11/2025 | 15:54:50.257 | 2 | 621.70 | |
| 2 | 621.70 | |||
| 2 | 621.70 | |||
| 25/11/2025 | 15:49:26.344 | 1 | 619.00 | |
| 1 | 619.00 | |||
| 1 | 619.00 | |||
| 25/11/2025 | 15:48:43.971 | 6 | 619.60 | |
| 6 | 619.60 | |||
| 6 | 619.60 | |||
| 25/11/2025 | 15:47:52.269 | 1 | 620.20 | |
| 1 | 620.20 | |||
| 1 | 620.20 | |||
| 25/11/2025 | 15:47:36.875 | 1 | 620.30 | |
| 1 | 620.30 | |||
| 1 | 620.30 | |||
| 25/11/2025 | 15:45:20.200 | 1 | 621.50 | |
| 1 | 621.50 | |||
| 1 | 621.50 | |||
| 25/11/2025 | 15:44:51.116 | 1 | 621.60 | |
| 1 | 621.60 | |||
| 1 | 621.60 | |||
| 25/11/2025 | 15:44:38.938 | 3 | 621.80 | |
| 3 | 621.80 | |||
| 3 | 621.80 | |||
| 25/11/2025 | 15:44:32.197 | 1 | 622.00 | |
| 1 | 622.00 | |||
| 1 | 622.00 | |||
| 25/11/2025 | 15:44:19.317 | 1 | 622.00 | |
| 1 | 622.00 | |||
| 1 | 622.00 | |||
| 25/11/2025 | 15:42:52.490 | 1 | 621.90 | |
| 1 | 621.90 | |||
| 1 | 621.90 | |||
| 25/11/2025 | 15:39:30.507 | 1 | 623.10 | |
| 1 | 623.10 | |||
| 1 | 623.10 | |||
| 25/11/2025 | 15:36:26.670 | 2 | 622.20 | |
| 2 | 622.20 | |||
| 2 | 622.20 | |||
| 25/11/2025 | 15:36:17.871 | 1 | 622.60 | |
| 1 | 622.60 | |||
| 1 | 622.60 | |||
| 25/11/2025 | 15:35:58.956 | 2 | 622.40 | |
| 2 | 622.40 | |||
| 2 | 622.40 | |||
| 25/11/2025 | 15:24:55.768 | 6 | 619.70 | |
| 6 | 619.70 | |||
| 6 | 619.70 | |||
| 25/11/2025 | 15:21:06.152 | 1 | 620.50 | |
| 1 | 620.50 | |||
| 1 | 620.50 | |||
| 25/11/2025 | 15:20:17.948 | 1 | 620.50 | |
| 1 | 620.50 | |||
| 1 | 620.50 | |||
| 25/11/2025 | 15:19:48.453 | 1 | 620.40 | |
| 1 | 620.40 | |||
| 1 | 620.40 | |||
| 25/11/2025 | 15:19:44.629 | 1 | 620.40 | |
| 1 | 620.40 | |||
| 1 | 620.40 | |||
| 25/11/2025 | 15:18:38.631 | 5 | 620.40 | |
| 5 | 620.40 | |||
| 5 | 620.40 | |||
| 25/11/2025 | 15:18:26.152 | 2 | 620.00 | |
| 2 | 620.00 | |||
| 2 | 620.00 | |||
| 25/11/2025 | 15:16:39.845 | 1 | 619.90 | |
| 1 | 619.90 | |||
| 1 | 619.90 | |||
| 25/11/2025 | 15:16:28.290 | 5 | 619.70 | |
| 5 | 619.70 | |||
| 5 | 619.70 | |||
| 25/11/2025 | 15:16:26.617 | 3 | 619.70 | |
| 3 | 619.70 | |||
| 3 | 619.70 | |||
| 25/11/2025 | 15:05:10.033 | 1 | 620.00 | |
| 1 | 620.00 | |||
| 1 | 620.00 | |||
| 25/11/2025 | 15:04:29.122 | 2 | 620.00 | |
| 2 | 620.00 | |||
| 2 | 620.00 | |||
| 25/11/2025 | 15:02:55.964 | 1 | 620.00 | |
| 1 | 620.00 | |||
| 1 | 620.00 | |||
| 25/11/2025 | 15:01:49.345 | 1 | 619.70 | |
| 1 | 619.70 | |||
| 1 | 619.70 | |||
| 25/11/2025 | 15:01:26.713 | 1 | 619.20 | |
| 1 | 619.20 | |||
| 1 | 619.20 | |||
| 25/11/2025 | 15:00:54.168 | 30 | 619.00 | |
| 30 | 619.00 | |||
| 30 | 619.00 | |||
| 25/11/2025 | 15:00:02.653 | 1 | 618.80 | |
| 1 | 618.80 | |||
| 1 | 618.80 | |||
| 25/11/2025 | 14:57:52.198 | 4 | 617.80 | |
| 4 | 617.80 | |||
| 4 | 617.80 | |||
| 25/11/2025 | 14:52:32.638 | 30 | 618.30 | |
| 30 | 618.30 | |||
| 30 | 618.30 | |||
| 25/11/2025 | 14:50:56.756 | 5 | 618.60 | |
| 5 | 618.60 | |||
| 5 | 618.60 | |||
| 25/11/2025 | 14:46:46.208 | 15 | 617.10 | |
| 15 | 617.10 | |||
| 15 | 617.10 | |||
| 25/11/2025 | 14:44:22.510 | 3 | 617.90 | |
| 3 | 617.90 | |||
| 3 | 617.90 | |||
| 25/11/2025 | 14:42:52.037 | 2 | 618.20 | |
| 2 | 618.20 | |||
| 2 | 618.20 | |||
| 25/11/2025 | 14:41:18.918 | 5 | 618.40 | |
| 5 | 618.40 | |||
| 5 | 618.40 | |||
| 25/11/2025 | 14:34:38.064 | 1 | 617.50 | |
| 1 | 617.50 | |||
| 1 | 617.50 | |||
| 25/11/2025 | 14:27:39.601 | 1 | 619.30 | |
| 1 | 619.30 | |||
| 1 | 619.30 | |||
| 25/11/2025 | 14:26:32.931 | 48 | 619.40 | |
| 48 | 619.40 | |||
| 48 | 619.40 | |||
| 25/11/2025 | 14:24:42.526 | 5 | 619.70 | |
| 5 | 619.70 | |||
| 5 | 619.70 | |||
| 25/11/2025 | 14:24:18.518 | 1 | 619.60 | |
| 1 | 619.60 | |||
| 1 | 619.60 | |||
| 25/11/2025 | 14:22:22.027 | 1 | 619.20 | |
| 1 | 619.20 | |||
| 1 | 619.20 | |||
| 25/11/2025 | 14:21:24.244 | 1 | 618.50 | |
| 1 | 618.50 | |||
| 1 | 618.50 | |||
| 25/11/2025 | 14:18:58.783 | 1 | 618.20 | |
| 1 | 618.20 | |||
| 1 | 618.20 | |||
| 25/11/2025 | 14:18:23.950 | 1 | 618.40 | |
| 1 | 618.40 | |||
| 1 | 618.40 | |||
| 25/11/2025 | 14:17:15.903 | 1 | 618.30 | |
| 1 | 618.30 | |||
| 1 | 618.30 | |||
| 25/11/2025 | 14:15:57.180 | 1 | 618.00 | |
| 1 | 618.00 | |||
| 1 | 618.00 | |||
| 25/11/2025 | 14:13:25.935 | 13 | 618.50 | |
| 13 | 618.50 | |||
| 13 | 618.50 | |||
| 25/11/2025 | 14:12:20.318 | 2 | 617.90 | |
| 2 | 617.90 | |||
| 2 | 617.90 | |||
| 25/11/2025 | 14:12:04.710 | 5 | 618.10 | |
| 5 | 618.10 | |||
| 5 | 618.10 | |||
| 25/11/2025 | 14:11:40.606 | 1 | 617.80 | |
| 1 | 617.80 | |||
| 1 | 617.80 | |||
| 25/11/2025 | 14:06:19.329 | 1 | 618.50 | |
| 1 | 618.50 | |||
| 1 | 618.50 | |||
| 25/11/2025 | 14:05:50.148 | 1 | 618.20 | |
| 1 | 618.20 | |||
| 1 | 618.20 | |||
| 25/11/2025 | 14:05:23.839 | 6 | 618.20 | |
| 6 | 618.20 | |||
| 6 | 618.20 | |||
| 25/11/2025 | 14:03:06.576 | 1 | 618.00 | |
| 1 | 618.00 | |||
| 1 | 618.00 | |||
| 25/11/2025 | 13:54:37.662 | 2 | 617.90 | |
| 2 | 617.90 | |||
| 2 | 617.90 | |||
| 25/11/2025 | 13:54:18.258 | 1 | 617.90 | |
| 1 | 617.90 | |||
| 1 | 617.90 | |||
| 25/11/2025 | 13:53:51.796 | 1 | 617.30 | |
| 1 | 617.30 | |||
| 1 | 617.30 | |||
| 25/11/2025 | 13:53:44.445 | 1 | 617.30 | |
| 1 | 617.30 | |||
| 1 | 617.30 | |||
| 25/11/2025 | 13:53:19.823 | 10 | 617.30 | |
| 10 | 617.30 | |||
| 10 | 617.30 | |||
| 25/11/2025 | 13:46:45.312 | 1 | 620.60 | |
| 1 | 620.60 | |||
| 1 | 620.60 | |||
| 25/11/2025 | 13:46:17.935 | 1 | 620.30 | |
| 1 | 620.30 | |||
| 1 | 620.30 | |||
| 25/11/2025 | 13:45:42.494 | 1 | 620.40 | |
| 1 | 620.40 | |||
| 1 | 620.40 | |||
| 25/11/2025 | 13:44:26.353 | 2 | 621.00 | |
| 2 | 621.00 | |||
| 2 | 621.00 | |||
| 25/11/2025 | 13:43:56.095 | 12 | 623.00 | |
| 12 | 623.00 | |||
| 12 | 623.00 | |||
| 25/11/2025 | 13:43:49.582 | 5 | 622.00 | |
| 5 | 622.00 | |||
| 5 | 622.00 | |||
| 25/11/2025 | 13:43:01.772 | 6 | 620.00 | |
| 6 | 620.00 | |||
| 6 | 620.00 | |||
| 25/11/2025 | 13:42:16.449 | 1 | 616.80 | |
| 1 | 616.80 | |||
| 1 | 616.80 | |||
| 25/11/2025 | 13:37:39.779 | 5 | 616.40 | |
| 5 | 616.40 | |||
| 5 | 616.40 | |||
| 25/11/2025 | 13:34:51.602 | 3 | 616.10 | |
| 3 | 616.10 | |||
| 3 | 616.10 | |||
| 25/11/2025 | 13:33:05.664 | 1 | 616.30 | |
| 1 | 616.30 | |||
| 1 | 616.30 | |||
| 25/11/2025 | 13:29:23.374 | 2 | 615.80 | |
| 2 | 615.80 | |||
| 2 | 615.80 | |||
| 25/11/2025 | 13:29:14.775 | 5 | 615.80 | |
| 5 | 615.80 | |||
| 5 | 615.80 | |||
| 25/11/2025 | 13:25:35.080 | 9 | 615.60 | |
| 9 | 615.60 | |||
| 9 | 615.60 | |||
| 25/11/2025 | 13:23:35.655 | 1 | 615.00 | |
| 1 | 615.00 | |||
| 1 | 615.00 | |||
| 25/11/2025 | 13:23:10.191 | 3 | 614.70 | |
| 3 | 614.70 | |||
| 3 | 614.70 | |||
| 25/11/2025 | 13:22:46.247 | 1 | 614.80 | |
| 1 | 614.80 | |||
| 1 | 614.80 | |||
| 25/11/2025 | 13:22:09.073 | 2 | 614.50 | |
| 2 | 614.50 | |||
| 2 | 614.50 | |||
| 25/11/2025 | 13:22:09.034 | 8 | 614.80 | |
| 8 | 614.80 | |||
| 8 | 614.80 | |||
| 25/11/2025 | 13:21:18.790 | 1 | 614.70 | |
| 1 | 614.70 | |||
| 1 | 614.70 | |||
| 25/11/2025 | 13:20:04.084 | 1 | 614.90 | |
| 1 | 614.90 | |||
| 1 | 614.90 | |||
| 25/11/2025 | 13:17:35.741 | 10 | 615.00 | |
| 10 | 615.00 | |||
| 10 | 615.00 | |||
| 25/11/2025 | 13:13:18.826 | 1 | 614.50 | |
| 1 | 614.50 | |||
| 1 | 614.50 | |||
| 25/11/2025 | 13:12:43.920 | 1 | 614.20 | |
| 1 | 614.20 | |||
| 1 | 614.20 | |||
| 25/11/2025 | 13:09:51.149 | 5 | 613.80 | |
| 5 | 613.80 | |||
| 5 | 613.80 | |||
| 25/11/2025 | 13:09:48.098 | 1 | 614.00 | |
| 1 | 614.00 | |||
| 1 | 614.00 | |||
| 25/11/2025 | 13:09:31.207 | 2 | 613.70 | |
| 2 | 613.70 | |||
| 2 | 613.70 | |||
| 25/11/2025 | 13:09:18.615 | 1 | 614.00 | |
| 1 | 614.00 | |||
| 1 | 614.00 | |||
| 25/11/2025 | 13:09:16.809 | 1 | 613.70 | |
| 1 | 613.70 | |||
| 1 | 613.70 | |||
| 25/11/2025 | 13:08:56.378 | 1 | 613.70 | |
| 1 | 613.70 | |||
| 1 | 613.70 | |||
| 25/11/2025 | 13:08:18.741 | 1 | 613.80 | |
| 1 | 613.80 | |||
| 1 | 613.80 | |||
| 25/11/2025 | 13:07:47.442 | 1 | 614.10 | |
| 1 | 614.10 | |||
| 1 | 614.10 | |||
| 25/11/2025 | 13:07:10.496 | 3 | 614.00 | |
| 1 | 614.00 | |||
| 2 | 614.00 | |||
| 3 | 614.00 | |||
| 25/11/2025 | 13:06:49.064 | 1 | 614.30 | |
| 1 | 614.30 | |||
| 1 | 614.30 | |||
| 25/11/2025 | 13:06:11.937 | 1 | 614.30 | |
| 1 | 614.30 | |||
| 1 | 614.30 | |||
| 25/11/2025 | 13:04:39.951 | 2 | 615.00 | |
| 2 | 615.00 | |||
| 2 | 615.00 | |||
| 25/11/2025 | 13:04:21.635 | 1 | 615.00 | |
| 1 | 615.00 | |||
| 1 | 615.00 | |||
| 25/11/2025 | 13:04:04.230 | 10 | 615.20 | |
| 10 | 615.20 | |||
| 10 | 615.20 | |||
| 25/11/2025 | 12:58:18.338 | 1 | 615.20 | |
| 1 | 615.20 | |||
| 1 | 615.20 | |||
| 25/11/2025 | 12:57:53.478 | 1 | 615.00 | |
| 1 | 615.00 | |||
| 1 | 615.00 | |||
| 25/11/2025 | 12:57:10.512 | 3 | 615.20 | |
| 3 | 615.20 | |||
| 3 | 615.20 | |||
| 25/11/2025 | 12:56:49.779 | 1 | 615.40 | |
| 1 | 615.40 | |||
| 1 | 615.40 | |||
| 25/11/2025 | 12:54:30.207 | 1 | 615.40 | |
| 1 | 615.40 | |||
| 1 | 615.40 | |||
| 25/11/2025 | 12:53:20.050 | 1 | 615.60 | |
| 1 | 615.60 | |||
| 1 | 615.60 | |||
| 25/11/2025 | 12:52:48.759 | 1 | 615.90 | |
| 1 | 615.90 | |||
| 1 | 615.90 | |||
| 25/11/2025 | 12:52:28.726 | 1 | 615.60 | |
| 1 | 615.60 | |||
| 1 | 615.60 | |||
| 25/11/2025 | 12:52:14.738 | 1 | 615.60 | |
| 1 | 615.60 | |||
| 1 | 615.60 | |||
| 25/11/2025 | 12:52:11.291 | 4 | 615.90 | |
| 4 | 615.90 | |||
| 4 | 615.90 | |||
| 25/11/2025 | 12:52:11.157 | 6 | 615.90 | |
| 6 | 615.90 | |||
| 6 | 615.90 | |||
| 25/11/2025 | 12:52:11.104 | 12 | 615.90 | |
| 3 | 615.90 | |||
| 9 | 615.90 | |||
| 12 | 615.90 | |||
| 25/11/2025 | 12:52:11.061 | 4 | 615.90 | |
| 4 | 615.90 | |||
| 4 | 615.90 | |||
| 25/11/2025 | 12:49:04.600 | 1 | 616.30 | |
| 1 | 616.30 | |||
| 1 | 616.30 | |||
| 25/11/2025 | 12:46:55.923 | 9 | 616.50 | |
| 9 | 616.50 | |||
| 9 | 616.50 | |||
| 25/11/2025 | 12:46:17.694 | 3 | 616.40 | |
| 3 | 616.40 | |||
| 3 | 616.40 | |||
| 25/11/2025 | 12:46:12.718 | 3 | 616.40 | |
| 3 | 616.40 | |||
| 3 | 616.40 | |||
| 25/11/2025 | 12:42:08.143 | 6 | 616.10 | |
| 6 | 616.10 | |||
| 6 | 616.10 | |||
| 25/11/2025 | 12:40:14.656 | 3 | 616.40 | |
| 3 | 616.40 | |||
| 3 | 616.40 | |||
| 25/11/2025 | 12:39:41.667 | 10 | 616.70 | |
| 10 | 616.70 | |||
| 10 | 616.70 | |||
| 25/11/2025 | 12:36:32.803 | 2 | 616.30 | |
| 2 | 616.30 | |||
| 2 | 616.30 | |||
| 25/11/2025 | 12:32:54.603 | 2 | 615.90 | |
| 2 | 615.90 | |||
| 2 | 615.90 | |||
| 25/11/2025 | 12:32:23.213 | 1 | 616.20 | |
| 1 | 616.20 | |||
| 1 | 616.20 | |||
| 25/11/2025 | 12:31:22.670 | 3 | 616.20 | |
| 3 | 616.20 | |||
| 3 | 616.20 | |||
| 25/11/2025 | 12:25:20.958 | 1 | 617.40 | |
| 1 | 617.40 | |||
| 1 | 617.40 | |||
| 25/11/2025 | 12:24:13.152 | 1 | 617.30 | |
| 1 | 617.30 | |||
| 1 | 617.30 | |||
| 25/11/2025 | 12:22:56.305 | 1 | 616.60 | |
| 1 | 616.60 | |||
| 1 | 616.60 | |||
| 25/11/2025 | 12:22:28.936 | 1 | 616.40 | |
| 1 | 616.40 | |||
| 1 | 616.40 | |||
| 25/11/2025 | 12:22:19.469 | 3 | 616.40 | |
| 3 | 616.40 | |||
| 3 | 616.40 | |||
| 25/11/2025 | 12:22:19.431 | 3 | 616.40 | |
| 3 | 616.40 | |||
| 3 | 616.40 | |||
| 25/11/2025 | 12:22:19.312 | 3 | 616.40 | |
| 3 | 616.40 | |||
| 3 | 616.40 | |||
| 25/11/2025 | 12:22:19.226 | 4 | 616.40 | |
| 4 | 616.40 | |||
| 4 | 616.40 | |||
| 25/11/2025 | 12:22:19.143 | 3 | 616.40 | |
| 3 | 616.40 | |||
| 3 | 616.40 | |||
| 25/11/2025 | 12:22:19.066 | 3 | 616.40 | |
| 3 | 616.40 | |||
| 3 | 616.40 | |||
| 25/11/2025 | 12:22:19.006 | 3 | 616.40 | |
| 3 | 616.40 | |||
| 3 | 616.40 | |||
| 25/11/2025 | 12:20:59.594 | 5 | 616.10 | |
| 5 | 616.10 | |||
| 5 | 616.10 | |||
| 25/11/2025 | 12:20:36.146 | 5 | 616.20 | |
| 5 | 616.20 | |||
| 5 | 616.20 | |||
| 25/11/2025 | 12:18:18.815 | 1 | 616.50 | |
| 1 | 616.50 | |||
| 1 | 616.50 | |||
| 25/11/2025 | 12:17:43.290 | 1 | 616.10 | |
| 1 | 616.10 | |||
| 1 | 616.10 | |||
| 25/11/2025 | 12:14:20.272 | 8 | 616.00 | |
| 8 | 616.00 | |||
| 8 | 616.00 | |||
| 25/11/2025 | 12:14:05.204 | 1 | 615.70 | |
| 1 | 615.70 | |||
| 1 | 615.70 | |||
| 25/11/2025 | 12:13:22.479 | 30 | 615.60 | |
| 30 | 615.60 | |||
| 30 | 615.60 | |||
| 25/11/2025 | 12:11:47.319 | 1 | 615.90 | |
| 1 | 615.90 | |||
| 1 | 615.90 | |||
| 25/11/2025 | 12:05:27.589 | 17 | 616.10 | |
| 17 | 616.10 | |||
| 17 | 616.10 | |||
| 25/11/2025 | 12:03:06.609 | 12 | 614.50 | |
| 7 | 614.50 | |||
| 5 | 614.50 | |||
| 12 | 614.50 | |||
| 25/11/2025 | 12:00:09.027 | 29 | 615.70 | |
| 29 | 615.70 | |||
| 29 | 615.70 | |||
| 25/11/2025 | 11:56:43.627 | 3 | 615.90 | |
| 3 | 615.90 | |||
| 3 | 615.90 | |||
| 25/11/2025 | 11:55:56.785 | 9 | 616.00 | |
| 9 | 616.00 | |||
| 9 | 616.00 | |||
| 25/11/2025 | 11:55:38.040 | 90 | 616.20 | |
| 90 | 616.20 | |||
| 90 | 616.20 | |||
| 25/11/2025 | 11:55:10.328 | 1 | 616.30 | |
| 1 | 616.30 | |||
| 1 | 616.30 | |||
| 25/11/2025 | 11:54:23.388 | 5 | 616.20 | |
| 5 | 616.20 | |||
| 5 | 616.20 | |||
| 25/11/2025 | 11:53:09.941 | 10 | 615.60 | |
| 10 | 615.60 | |||
| 10 | 615.60 | |||
| 25/11/2025 | 11:44:32.998 | 1 | 616.60 | |
| 1 | 616.60 | |||
| 1 | 616.60 | |||
| 25/11/2025 | 11:43:28.645 | 2 | 616.30 | |
| 2 | 616.30 | |||
| 2 | 616.30 | |||
| 25/11/2025 | 11:42:08.833 | 4 | 617.10 | |
| 4 | 617.10 | |||
| 4 | 617.10 | |||
| 25/11/2025 | 11:36:54.764 | 4 | 616.70 | |
| 4 | 616.70 | |||
| 4 | 616.70 | |||
| 25/11/2025 | 11:34:52.812 | 1 | 616.60 | |
| 1 | 616.60 | |||
| 1 | 616.60 | |||
| 25/11/2025 | 11:32:51.941 | 1 | 616.10 | |
| 1 | 616.10 | |||
| 1 | 616.10 | |||
| 25/11/2025 | 11:32:13.703 | 4 | 615.90 | |
| 4 | 615.90 | |||
| 4 | 615.90 | |||
| 25/11/2025 | 11:31:34.443 | 1 | 616.70 | |
| 1 | 616.70 | |||
| 1 | 616.70 | |||
| 25/11/2025 | 11:29:54.059 | 16 | 617.40 | |
| 16 | 617.40 | |||
| 16 | 617.40 | |||
| 25/11/2025 | 11:29:46.196 | 100 | 617.40 | |
| 100 | 617.40 | |||
| 100 | 617.40 | |||
| 25/11/2025 | 11:24:51.525 | 8 | 617.20 | |
| 8 | 617.20 | |||
| 8 | 617.20 | |||
| 25/11/2025 | 11:24:19.609 | 4 | 617.50 | |
| 4 | 617.50 | |||
| 4 | 617.50 | |||
| 25/11/2025 | 11:20:58.797 | 1 | 617.80 | |
| 1 | 617.80 | |||
| 1 | 617.80 | |||
| 25/11/2025 | 11:19:49.620 | 7 | 617.00 | |
| 7 | 617.00 | |||
| 7 | 617.00 | |||
| 25/11/2025 | 11:16:17.482 | 3 | 618.90 | |
| 3 | 618.90 | |||
| 3 | 618.90 | |||
| 25/11/2025 | 11:16:09.130 | 1 | 619.20 | |
| 1 | 619.20 | |||
| 1 | 619.20 | |||
| 25/11/2025 | 11:13:12.480 | 5 | 619.30 | |
| 5 | 619.30 | |||
| 5 | 619.30 | |||
| 25/11/2025 | 11:04:29.899 | 7 | 619.20 | |
| 7 | 619.20 | |||
| 7 | 619.20 | |||
| 25/11/2025 | 11:04:21.545 | 1 | 619.20 | |
| 1 | 619.20 | |||
| 1 | 619.20 | |||
| 25/11/2025 | 11:02:44.795 | 8 | 619.20 | |
| 8 | 619.20 | |||
| 8 | 619.20 | |||
| 25/11/2025 | 10:59:41.637 | 1 | 620.60 | |
| 1 | 620.60 | |||
| 1 | 620.60 | |||
| 25/11/2025 | 10:57:29.777 | 1 | 620.40 | |
| 1 | 620.40 | |||
| 1 | 620.40 | |||
| 25/11/2025 | 10:56:52.136 | 1 | 620.00 | |
| 1 | 620.00 | |||
| 1 | 620.00 | |||
| 25/11/2025 | 10:56:52.040 | 11 | 620.00 | |
| 11 | 620.00 | |||
| 11 | 620.00 | |||
| 25/11/2025 | 10:51:12.849 | 2 | 619.00 | |
| 2 | 619.00 | |||
| 2 | 619.00 | |||
| 25/11/2025 | 10:48:45.845 | 3 | 619.10 | |
| 3 | 619.10 | |||
| 3 | 619.10 | |||
| 25/11/2025 | 10:43:10.803 | 8 | 618.80 | |
| 8 | 618.80 | |||
| 8 | 618.80 | |||
| 25/11/2025 | 10:41:12.112 | 20 | 618.40 | |
| 20 | 618.40 | |||
| 20 | 618.40 | |||
| 25/11/2025 | 10:39:55.515 | 5 | 618.40 | |
| 5 | 618.40 | |||
| 5 | 618.40 | |||
| 25/11/2025 | 10:37:20.571 | 2 | 618.80 | |
| 2 | 618.80 | |||
| 2 | 618.80 | |||
| 25/11/2025 | 10:32:48.560 | 5 | 618.00 | |
| 5 | 618.00 | |||
| 5 | 618.00 | |||
| 25/11/2025 | 10:32:46.353 | 1 | 618.20 | |
| 1 | 618.20 | |||
| 1 | 618.20 | |||
| 25/11/2025 | 10:31:21.205 | 1 | 618.40 | |
| 1 | 618.40 | |||
| 1 | 618.40 | |||
| 25/11/2025 | 10:28:30.118 | 6 | 618.70 | |
| 6 | 618.70 | |||
| 6 | 618.70 | |||
| 25/11/2025 | 10:25:57.366 | 1 | 619.90 | |
| 1 | 619.90 | |||
| 1 | 619.90 | |||
| 25/11/2025 | 10:25:49.096 | 20 | 619.60 | |
| 20 | 619.60 | |||
| 20 | 619.60 | |||
| 25/11/2025 | 10:20:27.444 | 8 | 619.70 | |
| 8 | 619.70 | |||
| 8 | 619.70 | |||
| 25/11/2025 | 10:18:50.400 | 1 | 620.90 | |
| 1 | 620.90 | |||
| 1 | 620.90 | |||
| 25/11/2025 | 10:16:17.135 | 1 | 621.80 | |
| 1 | 621.80 | |||
| 1 | 621.80 | |||
| 25/11/2025 | 10:15:57.743 | 10 | 621.80 | |
| 10 | 621.80 | |||
| 10 | 621.80 | |||
| 25/11/2025 | 10:14:43.560 | 2 | 621.70 | |
| 2 | 621.70 | |||
| 2 | 621.70 | |||
| 25/11/2025 | 10:14:21.476 | 6 | 621.90 | |
| 6 | 621.90 | |||
| 6 | 621.90 | |||
| 25/11/2025 | 10:14:12.420 | 30 | 622.50 | |
| 30 | 622.50 | |||
| 30 | 622.50 | |||
| 25/11/2025 | 10:13:36.961 | 10 | 622.90 | |
| 10 | 622.90 | |||
| 10 | 622.90 | |||
| 25/11/2025 | 10:13:04.971 | 2 | 623.00 | |
| 2 | 623.00 | |||
| 2 | 623.00 | |||
| 25/11/2025 | 10:11:49.843 | 12 | 621.90 | |
| 12 | 621.90 | |||
| 12 | 621.90 | |||
| 25/11/2025 | 10:07:29.893 | 1 | 621.90 | |
| 1 | 621.90 | |||
| 1 | 621.90 | |||
| 25/11/2025 | 10:07:02.716 | 1 | 621.60 | |
| 1 | 621.60 | |||
| 1 | 621.60 | |||
| 25/11/2025 | 10:04:48.365 | 1 | 621.30 | |
| 1 | 621.30 | |||
| 1 | 621.30 | |||
| 25/11/2025 | 10:04:38.407 | 1 | 621.00 | |
| 1 | 621.00 | |||
| 1 | 621.00 | |||
| 25/11/2025 | 10:04:13.427 | 1 | 621.00 | |
| 1 | 621.00 | |||
| 1 | 621.00 | |||
| 25/11/2025 | 10:02:21.329 | 3 | 621.10 | |
| 3 | 621.10 | |||
| 3 | 621.10 | |||
| 25/11/2025 | 10:02:08.525 | 2 | 621.00 | |
| 2 | 621.00 | |||
| 2 | 621.00 | |||
| 25/11/2025 | 09:56:05.844 | 2 | 619.70 | |
| 2 | 619.70 | |||
| 2 | 619.70 | |||
| 25/11/2025 | 09:56:02.637 | 1 | 620.00 | |
| 1 | 620.00 | |||
| 1 | 620.00 | |||
| 25/11/2025 | 09:55:14.444 | 1 | 618.60 | |
| 1 | 618.60 | |||
| 1 | 618.60 | |||
| 25/11/2025 | 09:54:59.956 | 1 | 618.80 | |
| 1 | 618.80 | |||
| 1 | 618.80 | |||
| 25/11/2025 | 09:53:53.067 | 3 | 618.90 | |
| 3 | 618.90 | |||
| 3 | 618.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 470.00
Ask: 1 479.00
Turnover: 143 033 TEUR -
Nvidia Corp.
Bid: 153.68 / Ask: 153.84
Turnover: 90 719 TEUR -
Alphabet Inc. Class A
Bid: 279.65 / Ask: 279.75
Turnover: 73 090 TEUR -
Novo-Nordisk AS
Bid: 40.46 / Ask: 40.59
Turnover: 25 390 TEUR -
DroneShield Limited
Bid: 1.254 / Ask: 1.272
Turnover: 23 114 TEUR
Realtime Quotes
Last Update:
25/11/2025 @ 22:00:00
Last Update:
25/11/2025 @ 22:00:00