LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
74
1302
492,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.07.2025 | 08:44:25,856 | 50 | 467,00 | |
| 20 | 467,00 | |||
| 30 | 467,00 | |||
| 50 | 467,00 | |||
| 25.07.2025 | 08:44:09,680 | 70 | 466,85 | |
| 70 | 466,85 | |||
| 70 | 466,85 | |||
| 25.07.2025 | 08:42:53,723 | 30 | 467,90 | |
| 30 | 467,90 | |||
| 30 | 467,90 | |||
| 25.07.2025 | 08:42:06,962 | 5 | 465,25 | |
| 5 | 465,25 | |||
| 1 | 465,25 | |||
| 4 | 465,25 | |||
| 25.07.2025 | 08:41:30,117 | 25 | 467,45 | |
| 25 | 467,45 | |||
| 21 | 467,45 | |||
| 4 | 467,45 | |||
| 25.07.2025 | 08:41:25,821 | 20 | 465,45 | |
| 20 | 465,45 | |||
| 20 | 465,45 | |||
| 25.07.2025 | 08:41:25,765 | 9 | 465,35 | |
| 4 | 465,35 | |||
| 9 | 465,35 | |||
| 5 | 465,35 | |||
| 25.07.2025 | 08:39:48,842 | 1 | 467,60 | |
| 1 | 467,60 | |||
| 1 | 467,60 | |||
| 25.07.2025 | 08:31:30,853 | 10 | 468,00 | |
| 10 | 468,00 | |||
| 10 | 468,00 | |||
| 25.07.2025 | 08:31:30,431 | 3 | 468,00 | |
| 3 | 468,00 | |||
| 3 | 468,00 | |||
| 25.07.2025 | 08:30:50,985 | 1 | 468,10 | |
| 1 | 468,10 | |||
| 1 | 468,10 | |||
| 25.07.2025 | 08:29:53,908 | 30 | 468,00 | |
| 30 | 468,00 | |||
| 30 | 468,00 | |||
| 25.07.2025 | 08:28:46,467 | 27 | 468,05 | |
| 27 | 468,05 | |||
| 27 | 468,05 | |||
| 25.07.2025 | 08:27:26,538 | 5 | 468,20 | |
| 5 | 468,20 | |||
| 5 | 468,20 | |||
| 25.07.2025 | 08:25:06,141 | 1 | 468,20 | |
| 1 | 468,20 | |||
| 1 | 468,20 | |||
| 25.07.2025 | 08:22:44,415 | 10 | 468,05 | |
| 10 | 468,05 | |||
| 10 | 468,05 | |||
| 25.07.2025 | 08:21:40,743 | 1 | 468,30 | |
| 1 | 468,30 | |||
| 1 | 468,30 | |||
| 25.07.2025 | 08:19:39,993 | 4 | 468,45 | |
| 4 | 468,45 | |||
| 4 | 468,45 | |||
| 25.07.2025 | 08:18:44,341 | 3 | 468,45 | |
| 3 | 468,45 | |||
| 3 | 468,45 | |||
| 25.07.2025 | 08:14:34,081 | 10 | 468,05 | |
| 10 | 468,05 | |||
| 9 | 468,05 | |||
| 1 | 468,05 | |||
| 25.07.2025 | 08:12:27,408 | 1 | 468,45 | |
| 1 | 468,45 | |||
| 1 | 468,45 | |||
| 25.07.2025 | 08:09:36,309 | 1 | 467,50 | |
| 1 | 467,50 | |||
| 1 | 467,50 | |||
| 25.07.2025 | 08:09:27,363 | 1 | 468,30 | |
| 1 | 468,30 | |||
| 1 | 468,30 | |||
| 25.07.2025 | 08:09:13,593 | 7 | 467,50 | |
| 7 | 467,50 | |||
| 7 | 467,50 | |||
| 25.07.2025 | 08:05:43,999 | 1 | 468,45 | |
| 1 | 468,45 | |||
| 1 | 468,45 | |||
| 25.07.2025 | 08:05:36,763 | 1 | 468,35 | |
| 1 | 468,35 | |||
| 1 | 468,35 | |||
| 25.07.2025 | 08:03:02,211 | 1 | 468,70 | |
| 1 | 468,70 | |||
| 1 | 468,70 | |||
| 25.07.2025 | 08:01:45,048 | 1 | 467,50 | |
| 1 | 467,50 | |||
| 1 | 467,50 | |||
| 25.07.2025 | 08:01:04,950 | 9 | 467,50 | |
| 9 | 467,50 | |||
| 9 | 467,50 | |||
| 25.07.2025 | 08:01:02,146 | 3 | 468,55 | |
| 3 | 468,55 | |||
| 3 | 468,55 | |||
| 25.07.2025 | 08:00:57,987 | 1 | 468,55 | |
| 1 | 468,55 | |||
| 1 | 468,55 | |||
| 25.07.2025 | 08:00:39,281 | 3 | 468,45 | |
| 3 | 468,45 | |||
| 3 | 468,45 | |||
| 25.07.2025 | 08:00:28,834 | 1 | 468,45 | |
| 1 | 468,45 | |||
| 1 | 468,45 | |||
| 25.07.2025 | 08:00:17,763 | 15 | 467,50 | |
| 15 | 467,50 | |||
| 15 | 467,50 | |||
| 25.07.2025 | 08:00:11,949 | 13 | 468,30 | |
| 13 | 468,30 | |||
| 13 | 468,30 | |||
| 25.07.2025 | 07:57:28,289 | 3 | 468,30 | |
| 3 | 468,30 | |||
| 3 | 468,30 | |||
| 25.07.2025 | 07:55:49,524 | 3 | 468,30 | |
| 3 | 468,30 | |||
| 3 | 468,30 | |||
| 25.07.2025 | 07:54:38,997 | 2 | 466,55 | |
| 2 | 466,55 | |||
| 2 | 466,55 | |||
| 25.07.2025 | 07:54:17,275 | 28 | 466,70 | |
| 28 | 466,70 | |||
| 28 | 466,70 | |||
| 25.07.2025 | 07:51:42,950 | 2 | 466,95 | |
| 2 | 466,95 | |||
| 2 | 466,95 | |||
| 25.07.2025 | 07:51:42,921 | 2 | 466,95 | |
| 2 | 466,95 | |||
| 2 | 466,95 | |||
| 25.07.2025 | 07:51:42,645 | 16 | 467,00 | |
| 16 | 467,00 | |||
| 16 | 467,00 | |||
| 25.07.2025 | 07:51:28,830 | 16 | 467,65 | |
| 16 | 467,65 | |||
| 16 | 467,65 | |||
| 25.07.2025 | 07:51:21,736 | 55 | 468,50 | |
| 21 | 468,50 | |||
| 34 | 468,50 | |||
| 55 | 468,50 | |||
| 25.07.2025 | 07:50:04,630 | 16 | 467,65 | |
| 16 | 467,65 | |||
| 16 | 467,65 | |||
| 25.07.2025 | 07:49:57,094 | 16 | 467,65 | |
| 16 | 467,65 | |||
| 16 | 467,65 | |||
| 25.07.2025 | 07:49:53,543 | 34 | 467,65 | |
| 34 | 467,65 | |||
| 30 | 467,65 | |||
| 1 | 467,65 | |||
| 3 | 467,65 | |||
| 25.07.2025 | 07:44:26,096 | 20 | 468,05 | |
| 20 | 468,05 | |||
| 20 | 468,05 | |||
| 25.07.2025 | 07:43:49,820 | 30 | 468,05 | |
| 30 | 468,05 | |||
| 30 | 468,05 | |||
| 25.07.2025 | 07:43:44,251 | 20 | 468,05 | |
| 20 | 468,05 | |||
| 2 | 468,05 | |||
| 18 | 468,05 | |||
| 25.07.2025 | 07:42:29,201 | 30 | 468,05 | |
| 30 | 468,05 | |||
| 30 | 468,05 | |||
| 25.07.2025 | 07:42:16,259 | 8 | 469,65 | |
| 8 | 469,65 | |||
| 8 | 469,65 | |||
| 25.07.2025 | 07:38:15,142 | 15 | 468,15 | |
| 15 | 468,15 | |||
| 15 | 468,15 | |||
| 25.07.2025 | 07:30:08,473 | 15 | 468,30 | |
| 15 | 468,30 | |||
| 15 | 468,30 | |||
| 25.07.2025 | 07:30:08,369 | 34 | 469,90 | |
| 5 | 469,90 | |||
| 10 | 469,90 | |||
| 14 | 469,90 | |||
| 4 | 469,90 | |||
| 1 | 469,90 | |||
| 9 | 469,90 | |||
| 10 | 469,90 | |||
| 5 | 469,90 | |||
| 10 | 469,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.07.2025 @ 22:00:00
Letzte Aktualisierung:
25.07.2025 @ 22:00:00