LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
74
398
617,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 09:53:21,829 | 100 | 619,20 | |
| 100 | 619,20 | |||
| 100 | 619,20 | |||
| 25.11.2025 | 09:52:33,869 | 1 | 619,60 | |
| 1 | 619,60 | |||
| 1 | 619,60 | |||
| 25.11.2025 | 09:50:03,084 | 1 | 620,20 | |
| 1 | 620,20 | |||
| 1 | 620,20 | |||
| 25.11.2025 | 09:49:48,434 | 5 | 620,20 | |
| 5 | 620,20 | |||
| 5 | 620,20 | |||
| 25.11.2025 | 09:43:26,557 | 5 | 621,70 | |
| 5 | 621,70 | |||
| 5 | 621,70 | |||
| 25.11.2025 | 09:38:39,127 | 1 | 622,70 | |
| 1 | 622,70 | |||
| 1 | 622,70 | |||
| 25.11.2025 | 09:35:47,580 | 20 | 623,10 | |
| 20 | 623,10 | |||
| 20 | 623,10 | |||
| 25.11.2025 | 09:34:33,739 | 9 | 622,20 | |
| 9 | 622,20 | |||
| 9 | 622,20 | |||
| 25.11.2025 | 09:31:56,391 | 1 | 620,80 | |
| 1 | 620,80 | |||
| 1 | 620,80 | |||
| 25.11.2025 | 09:31:37,177 | 1 | 620,80 | |
| 1 | 620,80 | |||
| 1 | 620,80 | |||
| 25.11.2025 | 09:31:16,504 | 3 | 620,80 | |
| 3 | 620,80 | |||
| 3 | 620,80 | |||
| 25.11.2025 | 09:30:20,586 | 5 | 620,90 | |
| 5 | 620,90 | |||
| 5 | 620,90 | |||
| 25.11.2025 | 09:29:19,404 | 1 | 621,10 | |
| 1 | 621,10 | |||
| 1 | 621,10 | |||
| 25.11.2025 | 09:28:56,600 | 1 | 621,00 | |
| 1 | 621,00 | |||
| 1 | 621,00 | |||
| 25.11.2025 | 09:28:07,406 | 10 | 620,70 | |
| 10 | 620,70 | |||
| 10 | 620,70 | |||
| 25.11.2025 | 09:27:03,313 | 1 | 620,40 | |
| 1 | 620,40 | |||
| 1 | 620,40 | |||
| 25.11.2025 | 09:27:02,912 | 1 | 620,40 | |
| 1 | 620,40 | |||
| 1 | 620,40 | |||
| 25.11.2025 | 09:26:24,452 | 4 | 620,40 | |
| 4 | 620,40 | |||
| 4 | 620,40 | |||
| 25.11.2025 | 09:26:01,524 | 1 | 620,40 | |
| 1 | 620,40 | |||
| 1 | 620,40 | |||
| 25.11.2025 | 09:25:23,103 | 1 | 621,00 | |
| 1 | 621,00 | |||
| 1 | 621,00 | |||
| 25.11.2025 | 09:23:49,336 | 1 | 621,70 | |
| 1 | 621,70 | |||
| 1 | 621,70 | |||
| 25.11.2025 | 09:21:44,170 | 1 | 621,30 | |
| 1 | 621,30 | |||
| 1 | 621,30 | |||
| 25.11.2025 | 09:19:32,554 | 1 | 621,00 | |
| 1 | 621,00 | |||
| 1 | 621,00 | |||
| 25.11.2025 | 09:18:45,664 | 1 | 621,20 | |
| 1 | 621,20 | |||
| 1 | 621,20 | |||
| 25.11.2025 | 09:18:40,040 | 1 | 621,30 | |
| 1 | 621,30 | |||
| 1 | 621,30 | |||
| 25.11.2025 | 09:18:30,292 | 1 | 621,30 | |
| 1 | 621,30 | |||
| 1 | 621,30 | |||
| 25.11.2025 | 09:17:24,267 | 10 | 621,40 | |
| 10 | 621,40 | |||
| 10 | 621,40 | |||
| 25.11.2025 | 09:16:42,017 | 1 | 621,60 | |
| 1 | 621,60 | |||
| 1 | 621,60 | |||
| 25.11.2025 | 09:15:53,920 | 1 | 621,30 | |
| 1 | 621,30 | |||
| 1 | 621,30 | |||
| 25.11.2025 | 09:11:29,935 | 1 | 620,30 | |
| 1 | 620,30 | |||
| 1 | 620,30 | |||
| 25.11.2025 | 09:08:42,279 | 1 | 619,70 | |
| 1 | 619,70 | |||
| 1 | 619,70 | |||
| 25.11.2025 | 09:05:20,961 | 1 | 619,50 | |
| 1 | 619,50 | |||
| 1 | 619,50 | |||
| 25.11.2025 | 09:03:05,650 | 1 | 620,10 | |
| 1 | 620,10 | |||
| 1 | 620,10 | |||
| 25.11.2025 | 09:01:52,832 | 7 | 619,70 | |
| 7 | 619,70 | |||
| 7 | 619,70 | |||
| 25.11.2025 | 09:01:44,087 | 1 | 619,30 | |
| 1 | 619,30 | |||
| 1 | 619,30 | |||
| 25.11.2025 | 09:01:26,990 | 1 | 618,70 | |
| 1 | 618,70 | |||
| 1 | 618,70 | |||
| 25.11.2025 | 09:01:08,157 | 2 | 619,20 | |
| 2 | 619,20 | |||
| 2 | 619,20 | |||
| 25.11.2025 | 09:00:50,567 | 3 | 620,50 | |
| 1 | 620,50 | |||
| 1 | 620,50 | |||
| 1 | 620,50 | |||
| 3 | 620,50 | |||
| 25.11.2025 | 08:54:42,974 | 2 | 622,50 | |
| 2 | 622,50 | |||
| 2 | 622,50 | |||
| 25.11.2025 | 08:52:39,134 | 1 | 623,10 | |
| 1 | 623,10 | |||
| 1 | 623,10 | |||
| 25.11.2025 | 08:50:25,708 | 1 | 622,50 | |
| 1 | 622,50 | |||
| 1 | 622,50 | |||
| 25.11.2025 | 08:45:16,850 | 2 | 622,50 | |
| 2 | 622,50 | |||
| 2 | 622,50 | |||
| 25.11.2025 | 08:41:04,382 | 2 | 622,60 | |
| 2 | 622,60 | |||
| 2 | 622,60 | |||
| 25.11.2025 | 08:40:59,324 | 1 | 622,30 | |
| 1 | 622,30 | |||
| 1 | 622,30 | |||
| 25.11.2025 | 08:39:16,260 | 5 | 622,60 | |
| 5 | 622,60 | |||
| 5 | 622,60 | |||
| 25.11.2025 | 08:37:15,401 | 9 | 622,30 | |
| 9 | 622,30 | |||
| 9 | 622,30 | |||
| 25.11.2025 | 08:36:18,427 | 1 | 622,20 | |
| 1 | 622,20 | |||
| 1 | 622,20 | |||
| 25.11.2025 | 08:34:37,602 | 1 | 622,20 | |
| 1 | 622,20 | |||
| 1 | 622,20 | |||
| 25.11.2025 | 08:29:21,333 | 1 | 621,70 | |
| 1 | 621,70 | |||
| 1 | 621,70 | |||
| 25.11.2025 | 08:26:14,425 | 9 | 622,30 | |
| 9 | 622,30 | |||
| 9 | 622,30 | |||
| 25.11.2025 | 08:20:25,941 | 9 | 622,60 | |
| 9 | 622,60 | |||
| 9 | 622,60 | |||
| 25.11.2025 | 08:17:04,384 | 4 | 622,70 | |
| 4 | 622,70 | |||
| 4 | 622,70 | |||
| 25.11.2025 | 08:16:25,848 | 5 | 623,00 | |
| 5 | 623,00 | |||
| 5 | 623,00 | |||
| 25.11.2025 | 08:15:16,922 | 1 | 622,70 | |
| 1 | 622,70 | |||
| 1 | 622,70 | |||
| 25.11.2025 | 08:08:34,221 | 1 | 622,40 | |
| 1 | 622,40 | |||
| 1 | 622,40 | |||
| 25.11.2025 | 08:04:48,849 | 6 | 621,20 | |
| 6 | 621,20 | |||
| 6 | 621,20 | |||
| 25.11.2025 | 08:04:23,826 | 1 | 622,50 | |
| 1 | 622,50 | |||
| 1 | 622,50 | |||
| 25.11.2025 | 08:01:25,864 | 1 | 622,40 | |
| 1 | 622,40 | |||
| 1 | 622,40 | |||
| 25.11.2025 | 08:00:35,016 | 2 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 25.11.2025 | 08:00:05,799 | 9 | 621,30 | |
| 9 | 621,30 | |||
| 9 | 621,30 | |||
| 25.11.2025 | 08:00:04,906 | 3 | 622,60 | |
| 3 | 622,60 | |||
| 3 | 622,60 | |||
| 25.11.2025 | 07:59:32,506 | 2 | 621,30 | |
| 2 | 621,30 | |||
| 2 | 621,30 | |||
| 25.11.2025 | 07:31:55,893 | 1 | 620,30 | |
| 1 | 620,30 | |||
| 1 | 620,30 | |||
| 25.11.2025 | 07:30:31,434 | 10 | 621,60 | |
| 10 | 621,60 | |||
| 10 | 621,60 | |||
| 25.11.2025 | 07:30:31,300 | 30 | 621,60 | |
| 30 | 621,60 | |||
| 30 | 621,60 | |||
| 25.11.2025 | 07:30:06,822 | 24 | 620,30 | |
| 3 | 620,30 | |||
| 16 | 620,30 | |||
| 11 | 620,30 | |||
| 2 | 620,30 | |||
| 8 | 620,30 | |||
| 1 | 620,30 | |||
| 7 | 620,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 470,00
Ask: 1 479,00
Umsatz: 143 033 TEUR -
Nvidia Corp.
Bid: 153,68 / Ask: 153,84
Umsatz: 90 719 TEUR -
Alphabet Inc. Class A
Bid: 279,65 / Ask: 279,75
Umsatz: 73 090 TEUR -
Novo-Nordisk AS
Bid: 40,46 / Ask: 40,59
Umsatz: 25 390 TEUR -
DroneShield Limited
Bid: 1,254 / Ask: 1,272
Umsatz: 23 114 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 22:00:00
Letzte Aktualisierung:
25.11.2025 @ 22:00:00