Amundi Core MSCI World UCITS ETF Acc

666

602

140.64

       

Date Time Volume Order Volume Price
03/11/2025 18:20:01.159 11   140.64
      11 140.64
      11 140.64
03/11/2025 18:19:25.741 1   140.74
      1 140.74
      1 140.74
03/11/2025 18:13:29.062 1   140.80
      1 140.80
      1 140.80
03/11/2025 18:11:17.608 55   140.82
      55 140.82
      55 140.82
03/11/2025 18:08:46.713 4   140.78
      4 140.78
      4 140.78
03/11/2025 18:06:48.895 1   140.72
      1 140.72
      1 140.72
03/11/2025 18:01:35.565 3   140.68
      3 140.68
      3 140.68
03/11/2025 18:01:33.917 23   140.68
      23 140.68
      23 140.68
03/11/2025 18:01:32.646 3   140.54
      3 140.54
      3 140.54
03/11/2025 18:01:09.010 1   140.70
      1 140.70
      1 140.70
03/11/2025 18:00:41.648 4   140.70
      4 140.70
      4 140.70
03/11/2025 17:58:23.401 1   140.82
      1 140.82
      1 140.82
03/11/2025 17:55:59.438 77   140.58
      77 140.58
      77 140.58
03/11/2025 17:53:48.523 17   140.66
      17 140.66
      17 140.66
03/11/2025 17:53:24.631 1   140.52
      1 140.52
      1 140.52
03/11/2025 17:51:56.509 6   140.52
      6 140.52
      6 140.52
03/11/2025 17:50:07.346 7   140.46
      7 140.46
      7 140.46
03/11/2025 17:44:03.368 1   140.72
      1 140.72
      1 140.72
03/11/2025 17:43:24.132 2   140.72
      2 140.72
      2 140.72
03/11/2025 17:40:38.604 6   140.60
      6 140.60
      6 140.60
03/11/2025 17:29:36.258 1   140.50
      1 140.50
      1 140.50
03/11/2025 17:28:45.951 12   140.52
      12 140.52
      12 140.52
03/11/2025 17:25:33.571 3   140.54
      3 140.54
      3 140.54
03/11/2025 17:25:32.987 3   140.48
      3 140.48
      3 140.48
03/11/2025 17:25:20.911 2   140.56
      2 140.56
      2 140.56
03/11/2025 17:17:57.926 14   140.56
      14 140.56
      14 140.56
03/11/2025 17:17:52.579 7   140.56
      7 140.56
      7 140.56
03/11/2025 17:16:56.712 1   140.56
      1 140.56
      1 140.56
03/11/2025 17:14:17.950 3   140.54
      3 140.54
      3 140.54
03/11/2025 17:13:09.426 15   140.46
      15 140.46
      15 140.46
03/11/2025 17:07:47.668 1   140.56
      1 140.56
      1 140.56
03/11/2025 17:06:28.262 16   140.50
      16 140.50
      16 140.50
03/11/2025 17:06:14.185 3   140.56
      3 140.56
      3 140.56
03/11/2025 17:05:04.559 2   140.52
      2 140.52
      2 140.52
03/11/2025 17:03:58.442 8   140.56
      8 140.56
      8 140.56
03/11/2025 17:02:38.244 1   140.56
      1 140.56
      1 140.56
03/11/2025 17:00:33.492 3   140.54
      3 140.54
      3 140.54
03/11/2025 17:00:01.655 23   140.60
      23 140.60
      23 140.60
03/11/2025 16:58:46.243 1   140.62
      1 140.62
      1 140.62
03/11/2025 16:58:44.130 2   140.62
      2 140.62
      2 140.62
03/11/2025 16:56:45.959 10   140.62
      10 140.62
      10 140.62
03/11/2025 16:54:48.644 15   140.58
      15 140.58
      15 140.58
03/11/2025 16:54:38.105 2   140.54
      2 140.54
      2 140.54
03/11/2025 16:52:25.856 1   140.58
      1 140.58
      1 140.58
03/11/2025 16:51:54.185 4   140.62
      4 140.62
      4 140.62
03/11/2025 16:48:41.191 1   140.58
      1 140.58
      1 140.58
03/11/2025 16:47:11.737 2   140.48
      2 140.48
      2 140.48
03/11/2025 16:46:37.186 5   140.56
      5 140.56
      5 140.56
03/11/2025 16:43:40.725 1   140.56
      1 140.56
      1 140.56
03/11/2025 16:43:28.172 10   140.52
      10 140.52
      10 140.52
03/11/2025 16:43:13.575 1   140.60
      1 140.60
      1 140.60
03/11/2025 16:42:35.912 50   140.60
      50 140.60
      50 140.60
03/11/2025 16:41:38.127 4   140.60
      4 140.60
      4 140.60
03/11/2025 16:40:56.969 50   140.64
      50 140.64
      50 140.64
03/11/2025 16:40:26.975 9   140.58
      9 140.58
      9 140.58
03/11/2025 16:38:44.579 2   140.46
      2 140.46
      2 140.46
03/11/2025 16:37:11.141 30   140.34
      30 140.34
      30 140.34
03/11/2025 16:31:18.431 30   140.32
      30 140.32
      30 140.32
03/11/2025 16:30:36.265 31   140.36
      31 140.36
      31 140.36
03/11/2025 16:28:30.962 1   140.38
      1 140.38
      1 140.38
03/11/2025 16:27:33.256 2   140.46
      2 140.46
      2 140.46
03/11/2025 16:26:49.201 56   140.46
      56 140.46
      56 140.46
03/11/2025 16:26:20.373 215   140.44
      215 140.44
      215 140.44
03/11/2025 16:26:02.565 213   140.50
      213 140.50
      213 140.50
03/11/2025 16:23:50.242 1   140.60
      1 140.60
      1 140.60
03/11/2025 16:21:50.641 1   140.64
      1 140.64
      1 140.64
03/11/2025 16:21:14.522 1   140.54
      1 140.54
      1 140.54
03/11/2025 16:18:39.618 5   140.52
      5 140.52
      5 140.52
03/11/2025 16:18:34.067 1   140.54
      1 140.54
      1 140.54
03/11/2025 16:14:55.323 10   140.64
      10 140.64
      10 140.64
03/11/2025 16:12:33.717 3   140.68
      3 140.68
      3 140.68
03/11/2025 16:12:10.368 1   140.72
      1 140.72
      1 140.72
03/11/2025 16:10:54.227 24   140.68
      24 140.68
      24 140.68
03/11/2025 16:10:13.246 3   140.72
      3 140.72
      3 140.72
03/11/2025 16:08:48.829 3   140.66
      3 140.66
      3 140.66
03/11/2025 16:08:32.527 3   140.68
      3 140.68
      3 140.68
03/11/2025 16:06:56.116 1   140.60
      1 140.60
      1 140.60
03/11/2025 16:05:03.289 7   140.62
      7 140.62
      7 140.62
03/11/2025 16:04:40.143 3 110   140.72
      3 110 140.72
      3 110 140.72
03/11/2025 16:02:07.643 2   140.66
      2 140.66
      2 140.66
03/11/2025 16:01:05.066 3   140.58
      3 140.58
      3 140.58
03/11/2025 16:00:54.199 1   140.68
      1 140.68
      1 140.68
03/11/2025 16:00:24.027 120   141.48
      120 141.48
      120 141.48
03/11/2025 15:59:31.606 14   141.48
      14 141.48
      14 141.48
03/11/2025 15:56:03.057 3   140.72
      3 140.72
      3 140.72
03/11/2025 15:55:49.982 2   140.76
      2 140.76
      2 140.76
03/11/2025 15:48:52.302 7   140.94
      7 140.94
      7 140.94
03/11/2025 15:47:23.738 2   140.88
      2 140.88
      2 140.88
03/11/2025 15:46:19.494 53   140.92
      53 140.92
      53 140.92
03/11/2025 15:44:42.687 4   140.82
      4 140.82
      4 140.82
03/11/2025 15:41:00.778 370   140.94
      370 140.94
      370 140.94
03/11/2025 15:39:09.010 702   141.08
      40 141.08
      662 141.08
      1 141.08
      701 141.08
03/11/2025 15:37:42.561 1 061   141.08
      1 061 141.08
      1 061 141.08
03/11/2025 15:35:37.507 2   141.12
      2 141.12
      2 141.12
03/11/2025 15:33:19.074 70   141.26
      70 141.26
      70 141.26
03/11/2025 15:32:28.071 15   141.28
      15 141.28
      15 141.28
03/11/2025 15:31:53.386 1   141.26
      1 141.26
      1 141.26
03/11/2025 15:31:12.242 26   141.32
      26 141.32
      26 141.32
03/11/2025 15:29:51.750 16   141.36
      16 141.36
      16 141.36
03/11/2025 15:29:44.370 8   141.32
      8 141.32
      8 141.32
03/11/2025 15:29:21.606 1   141.34
      1 141.34
      1 141.34
03/11/2025 15:25:10.423 1   141.34
      1 141.34
      1 141.34
03/11/2025 15:21:50.138 2   141.30
      2 141.30
      2 141.30
03/11/2025 15:04:55.232 50   141.24
      50 141.24
      50 141.24
03/11/2025 15:04:22.735 12   141.22
      12 141.22
      12 141.22
03/11/2025 15:03:55.397 71   141.20
      71 141.20
      71 141.20
03/11/2025 14:58:54.032 20   141.12
      20 141.12
      20 141.12
03/11/2025 14:58:23.089 25   141.14
      25 141.14
      25 141.14
03/11/2025 14:49:04.011 1   141.12
      1 141.12
      1 141.12
03/11/2025 14:46:04.278 32   141.12
      32 141.12
      32 141.12
03/11/2025 14:44:51.079 2   141.12
      2 141.12
      2 141.12
03/11/2025 14:41:17.545 10   141.10
      10 141.10
      10 141.10
03/11/2025 14:35:51.660 15   141.08
      15 141.08
      15 141.08
03/11/2025 14:35:28.306 1   141.08
      1 141.08
      1 141.08
03/11/2025 14:32:24.833 2   141.10
      2 141.10
      2 141.10
03/11/2025 14:27:11.592 2   141.08
      2 141.08
      2 141.08
03/11/2025 14:26:27.919 3   141.06
      3 141.06
      3 141.06
03/11/2025 14:25:04.938 217   141.06
      217 141.06
      217 141.06
03/11/2025 14:24:40.726 52   141.06
      52 141.06
      52 141.06
03/11/2025 14:23:50.261 8   141.10
      8 141.10
      8 141.10
03/11/2025 14:23:42.754 21   141.06
      16 141.06
      21 141.06
      5 141.06
03/11/2025 14:16:50.610 18   141.04
      18 141.04
      18 141.04
03/11/2025 14:15:38.000 3   141.00
      3 141.00
      3 141.00
03/11/2025 14:15:09.482 1   141.04
      1 141.04
      1 141.04
03/11/2025 14:14:46.950 55   141.00
      55 141.00
      55 141.00
03/11/2025 14:12:53.962 2   141.00
      2 141.00
      2 141.00
03/11/2025 14:07:04.672 2   140.98
      2 140.98
      2 140.98
03/11/2025 14:04:23.522 2   140.98
      2 140.98
      2 140.98
03/11/2025 14:01:16.635 8   141.02
      8 141.02
      8 141.02
03/11/2025 13:58:50.320 3   141.04
      3 141.04
      3 141.04
03/11/2025 13:50:14.565 29   141.06
      29 141.06
      29 141.06
03/11/2025 13:48:57.510 452   141.10
      452 141.10
      452 141.10
03/11/2025 13:47:55.580 1 620   141.10
      1 620 141.10
      1 620 141.10
03/11/2025 13:44:53.737 614   141.04
      614 141.04
      614 141.04
03/11/2025 13:44:37.182 10   141.06
      10 141.06
      10 141.06
03/11/2025 13:43:32.500 1   141.08
      1 141.08
      1 141.08
03/11/2025 13:32:41.102 3   141.08
      3 141.08
      3 141.08
03/11/2025 13:31:24.848 2   141.08
      2 141.08
      2 141.08
03/11/2025 13:30:55.375 8   141.08
      8 141.08
      8 141.08
03/11/2025 13:28:02.757 3   141.06
      3 141.06
      3 141.06
03/11/2025 13:27:49.986 1   141.08
      1 141.08
      1 141.08
03/11/2025 13:23:48.991 4   141.12
      4 141.12
      4 141.12
03/11/2025 13:22:35.312 1   141.14
      1 141.14
      1 141.14
03/11/2025 13:22:09.859 2   141.14
      2 141.14
      2 141.14
03/11/2025 13:17:02.777 1   141.18
      1 141.18
      1 141.18
03/11/2025 13:14:39.839 6   141.20
      6 141.20
      6 141.20
03/11/2025 13:14:14.803 1   141.20
      1 141.20
      1 141.20
03/11/2025 13:10:49.047 3   141.10
      3 141.10
      3 141.10
03/11/2025 13:10:04.734 1   141.26
      1 141.26
      1 141.26
03/11/2025 13:08:45.641 2   141.20
      2 141.20
      2 141.20
03/11/2025 13:07:55.070 1   141.20
      1 141.20
      1 141.20
03/11/2025 12:56:49.488 61   141.12
      61 141.12
      61 141.12
03/11/2025 12:54:28.945 1   141.18
      1 141.18
      1 141.18
03/11/2025 12:53:52.224 3   141.18
      3 141.18
      3 141.18
03/11/2025 12:53:25.748 406   141.16
      406 141.16
      406 141.16
03/11/2025 12:52:02.996 45   141.18
      45 141.18
      45 141.18
03/11/2025 12:48:42.639 2   141.18
      2 141.18
      2 141.18
03/11/2025 12:37:38.449 5   141.16
      5 141.16
      5 141.16
03/11/2025 12:33:02.724 3   141.16
      3 141.16
      3 141.16
03/11/2025 12:29:21.244 11   141.18
      11 141.18
      11 141.18
03/11/2025 12:28:51.645 3   141.18
      3 141.18
      3 141.18
03/11/2025 12:27:52.088 1   141.12
      1 141.12
      1 141.12
03/11/2025 12:27:27.942 1   141.16
      1 141.16
      1 141.16
03/11/2025 12:27:19.389 2   141.16
      2 141.16
      2 141.16
03/11/2025 12:24:43.787 5   141.14
      5 141.14
      5 141.14
03/11/2025 12:20:59.899 2   141.20
      2 141.20
      2 141.20
03/11/2025 12:20:28.496 1   141.22
      1 141.22
      1 141.22
03/11/2025 12:16:36.258 1   141.16
      1 141.16
      1 141.16
03/11/2025 12:15:34.382 2   141.14
      2 141.14
      2 141.14
03/11/2025 12:14:17.008 2   141.18
      2 141.18
      2 141.18
03/11/2025 12:13:42.405 11   141.20
      11 141.20
      11 141.20
03/11/2025 12:08:48.346 2   141.18
      2 141.18
      2 141.18
03/11/2025 12:07:57.921 756   141.20
      756 141.20
      756 141.20
03/11/2025 12:07:57.251 1 063   141.20
      1 063 141.20
      1 063 141.20
03/11/2025 12:07:56.455 1 063   141.20
      1 063 141.20
      1 063 141.20
03/11/2025 12:07:56.193 1 063   141.20
      1 063 141.20
      1 063 141.20
03/11/2025 12:07:43.258 1   141.20
      1 141.20
      1 141.20
03/11/2025 12:05:35.797 1   141.24
      1 141.24
      1 141.24
03/11/2025 12:00:39.386 16   141.16
      16 141.16
      16 141.16
03/11/2025 11:54:54.039 280   141.20
      280 141.20
      280 141.20
03/11/2025 11:53:56.609 14   141.20
      14 141.20
      14 141.20
03/11/2025 11:52:20.863 15   141.16
      15 141.16
      15 141.16
03/11/2025 11:51:51.831 7   141.18
      7 141.18
      7 141.18
03/11/2025 11:46:24.321 14   141.14
      14 141.14
      14 141.14
03/11/2025 11:41:23.643 175   141.12
      175 141.12
      175 141.12
03/11/2025 11:30:09.938 1   141.08
      1 141.08
      1 141.08
03/11/2025 11:27:50.614 1   141.08
      1 141.08
      1 141.08
03/11/2025 11:26:36.375 4   141.12
      4 141.12
      4 141.12
03/11/2025 11:25:07.761 35   141.16
      35 141.16
      35 141.16
03/11/2025 11:20:15.389 6   141.18
      6 141.18
      6 141.18
03/11/2025 11:18:06.917 9   141.14
      9 141.14
      9 141.14
03/11/2025 11:18:02.988 3   141.14
      3 141.14
      3 141.14
03/11/2025 11:17:48.312 1   141.16
      1 141.16
      1 141.16
03/11/2025 11:15:36.815 4   141.14
      4 141.14
      4 141.14
03/11/2025 11:10:36.256 2   141.16
      2 141.16
      2 141.16
03/11/2025 11:07:18.495 1   141.10
      1 141.10
      1 141.10
03/11/2025 11:04:17.435 8   141.04
      8 141.04
      8 141.04
03/11/2025 11:02:32.310 10   141.06
      10 141.06
      10 141.06
03/11/2025 10:57:45.992 52   141.10
      52 141.10
      52 141.10
03/11/2025 10:54:18.347 270   141.10
      270 141.10
      270 141.10
03/11/2025 10:53:02.766 1   141.12
      1 141.12
      1 141.12
03/11/2025 10:52:38.311 1   141.14
      1 141.14
      1 141.14
03/11/2025 10:52:02.716 3   141.14
      3 141.14
      3 141.14
03/11/2025 10:51:40.893 1   141.16
      1 141.16
      1 141.16
03/11/2025 10:50:40.029 1   141.16
      1 141.16
      1 141.16
03/11/2025 10:50:38.416 1   141.16
      1 141.16
      1 141.16
03/11/2025 10:49:11.916 1   141.16
      1 141.16
      1 141.16
03/11/2025 10:49:02.564 4   141.14
      4 141.14
      4 141.14
03/11/2025 10:49:01.460 1   141.16
      1 141.16
      1 141.16
03/11/2025 10:48:57.943 1   141.16
      1 141.16
      1 141.16
03/11/2025 10:48:32.088 1   141.16
      1 141.16
      1 141.16
03/11/2025 10:48:03.423 1   141.16
      1 141.16
      1 141.16
03/11/2025 10:47:34.169 1   141.16
      1 141.16
      1 141.16
03/11/2025 10:47:15.591 30   141.14
      30 141.14
      30 141.14
03/11/2025 10:47:12.507 1   141.16
      1 141.16
      1 141.16
03/11/2025 10:46:40.049 1   141.20
      1 141.20
      1 141.20
03/11/2025 10:46:33.016 3   141.18
      3 141.18
      3 141.18
03/11/2025 10:46:00.132 1   141.20
      1 141.20
      1 141.20
03/11/2025 10:45:09.444 2   141.20
      2 141.20
      2 141.20
03/11/2025 10:44:45.692 2   141.20
      2 141.20
      2 141.20
03/11/2025 10:44:42.373 1   141.20
      1 141.20
      1 141.20
03/11/2025 10:44:33.024 3   141.18
      3 141.18
      3 141.18
03/11/2025 10:44:12.596 1   141.20
      1 141.20
      1 141.20
03/11/2025 10:44:06.949 1   141.22
      1 141.22
      1 141.22
03/11/2025 10:44:06.865 1   141.22
      1 141.22
      1 141.22
03/11/2025 10:43:34.478 1   141.20
      1 141.20
      1 141.20
03/11/2025 10:43:33.278 3   141.18
      3 141.18
      3 141.18
03/11/2025 10:43:22.200 3   141.22
      3 141.22
      3 141.22
03/11/2025 10:43:20.010 2   141.22
      2 141.22
      2 141.22
03/11/2025 10:43:19.894 1   141.22
      1 141.22
      1 141.22
03/11/2025 10:43:16.379 1   141.22
      1 141.22
      1 141.22
03/11/2025 10:43:02.902 3   141.20
      3 141.20
      3 141.20
03/11/2025 10:42:43.678 1   141.22
      1 141.22
      1 141.22
03/11/2025 10:42:40.199 29   141.18
      29 141.18
      29 141.18
03/11/2025 10:42:39.756 1   141.20
      1 141.20
      1 141.20
03/11/2025 10:42:11.091 1   141.24
      1 141.24
      1 141.24
03/11/2025 10:41:12.665 10   141.22
      10 141.22
      10 141.22
03/11/2025 10:40:35.937 1   141.22
      1 141.22
      1 141.22
03/11/2025 10:40:34.734 3   141.22
      3 141.22
      3 141.22
03/11/2025 10:40:02.637 4   141.18
      4 141.18
      4 141.18
03/11/2025 10:39:38.893 1   141.18
      1 141.18
      1 141.18
03/11/2025 10:39:37.786 2   141.18
      2 141.18
      2 141.18
03/11/2025 10:39:33.277 2   141.18
      2 141.18
      2 141.18
03/11/2025 10:39:31.658 1   141.18
      1 141.18
      1 141.18
03/11/2025 10:39:11.238 1   141.18
      1 141.18
      1 141.18
03/11/2025 10:39:02.901 3   141.16
      3 141.16
      3 141.16
03/11/2025 10:38:46.204 1   141.16
      1 141.16
      1 141.16
03/11/2025 10:38:35.546 2   141.18
      2 141.18
      2 141.18
03/11/2025 10:38:02.649 8   141.16
      8 141.16
      8 141.16
03/11/2025 10:36:49.425 20   141.18
      20 141.18
      20 141.18
03/11/2025 10:36:48.325 1   141.20
      1 141.20
      1 141.20
03/11/2025 10:36:42.893 8   141.20
      8 141.20
      8 141.20
03/11/2025 10:36:41.688 1   141.20
      1 141.20
      1 141.20
03/11/2025 10:36:33.141 3   141.16
      3 141.16
      3 141.16
03/11/2025 10:36:18.958 1   141.18
      1 141.18
      1 141.18
03/11/2025 10:36:10.710 1   141.16
      1 141.16
      1 141.16
03/11/2025 10:36:09.305 1   141.16
      1 141.16
      1 141.16
03/11/2025 10:36:08.197 2   141.16
      2 141.16
      2 141.16
03/11/2025 10:36:06.182 1   141.16
      1 141.16
      1 141.16
03/11/2025 10:35:03.643 5   141.12
      5 141.12
      5 141.12
03/11/2025 10:35:02.932 3   141.12
      3 141.12
      3 141.12
03/11/2025 10:34:40.785 1   141.14
      1 141.14
      1 141.14
03/11/2025 10:34:38.370 1   141.16
      1 141.16
      1 141.16
03/11/2025 10:34:37.464 14   141.12
      14 141.12
      14 141.12
03/11/2025 10:34:12.620 1   141.18
      1 141.18
      1 141.18
03/11/2025 10:34:11.816 1   141.18
      1 141.18
      1 141.18
03/11/2025 10:34:04.981 1   141.18
      1 141.18
      1 141.18
03/11/2025 10:33:03.819 5   141.20
      5 141.20
      5 141.20
03/11/2025 10:32:48.335 1   141.22
      1 141.22
      1 141.22
03/11/2025 10:32:42.305 1   141.22
      1 141.22
      1 141.22
03/11/2025 10:32:41.998 1   141.22
      1 141.22
      1 141.22
03/11/2025 10:31:38.567 1   141.22
      1 141.22
      1 141.22
03/11/2025 10:31:14.721 1   141.22
      1 141.22
      1 141.22
03/11/2025 10:31:13.513 5   141.22
      5 141.22
      5 141.22
03/11/2025 10:31:10.800 2   141.22
      2 141.22
      2 141.22
03/11/2025 10:30:37.274 110   141.24
      110 141.24
      110 141.24
03/11/2025 10:30:32.881 3   141.22
      3 141.22
      3 141.22
03/11/2025 10:30:11.771 2   141.20
      2 141.20
      2 141.20
03/11/2025 10:30:03.223 1   141.26
      1 141.26
      1 141.26
03/11/2025 10:29:35.966 3   141.20
      3 141.20
      3 141.20
03/11/2025 10:29:34.621 5   141.18
      5 141.18
      5 141.18
03/11/2025 10:29:06.179 18   141.14
      18 141.14
      18 141.14
03/11/2025 10:28:43.958 1   141.22
      1 141.22
      1 141.22
03/11/2025 10:28:38.323 2   141.22
      2 141.22
      2 141.22
03/11/2025 10:28:03.616 10   141.20
      10 141.20
      10 141.20
03/11/2025 10:27:36.556 1   141.20
      1 141.20
      1 141.20
03/11/2025 10:27:33.233 3   141.18
      3 141.18
      3 141.18
03/11/2025 10:27:02.450 1   141.20
      1 141.20
      1 141.20
03/11/2025 10:26:41.621 1   141.20
      1 141.20
      1 141.20
03/11/2025 10:26:16.668 1   141.20
      1 141.20
      1 141.20
03/11/2025 10:26:05.715 1   141.20
      1 141.20
      1 141.20
03/11/2025 10:26:03.197 3   141.18
      3 141.18
      3 141.18
03/11/2025 10:25:49.871 2   141.20
      2 141.20
      2 141.20
03/11/2025 10:25:32.631 2   141.20
      2 141.20
      2 141.20
03/11/2025 10:23:39.061 1   141.18
      1 141.18
      1 141.18
03/11/2025 10:23:37.149 1   141.18
      1 141.18
      1 141.18
03/11/2025 10:23:14.608 5   141.18
      5 141.18
      5 141.18
03/11/2025 10:23:13.402 3   141.18
      3 141.18
      3 141.18
03/11/2025 10:23:11.590 1   141.18
      1 141.18
      1 141.18
03/11/2025 10:23:02.937 4   141.16
      4 141.16
      4 141.16
03/11/2025 10:22:40.801 1   141.16
      1 141.16
      1 141.16
03/11/2025 10:22:34.366 3   141.14
      3 141.14
      3 141.14
03/11/2025 10:22:34.164 1   141.14
      1 141.14
      1 141.14
03/11/2025 10:22:33.776 7   141.12
      7 141.12
      7 141.12
03/11/2025 10:22:31.955 2   141.14
      2 141.14
      2 141.14
03/11/2025 10:22:12.640 2   141.14
      2 141.14
      2 141.14
03/11/2025 10:22:07.313 1   141.14
      1 141.14
      1 141.14
03/11/2025 10:22:03.289 3   141.12
      3 141.12
      3 141.12
03/11/2025 10:21:44.987 1   141.12
      1 141.12
      1 141.12
03/11/2025 10:21:42.169 1   141.12
      1 141.12
      1 141.12
03/11/2025 10:21:40.154 1   141.14
      1 141.14
      1 141.14
03/11/2025 10:21:03.131 3   141.06
      3 141.06
      3 141.06
03/11/2025 10:20:45.030 1   141.12
      1 141.12
      1 141.12
03/11/2025 10:20:42.516 1   141.12
      1 141.12
      1 141.12
03/11/2025 10:20:38.799 2   141.12
      2 141.12
      2 141.12
03/11/2025 10:20:08.835 1   141.14
      1 141.14
      1 141.14
03/11/2025 10:19:37.146 1   141.14
      1 141.14
      1 141.14
03/11/2025 10:19:33.332 3   141.12
      3 141.12
      3 141.12
03/11/2025 10:19:16.736 2   141.14
      2 141.14
      2 141.14
03/11/2025 10:19:03.559 1   141.14
      1 141.14
      1 141.14
03/11/2025 10:18:44.449 2   141.12
      2 141.12
      2 141.12
03/11/2025 10:18:41.031 2   141.12
      2 141.12
      2 141.12
03/11/2025 10:18:38.616 2   141.12
      2 141.12
      2 141.12
03/11/2025 10:18:36.312 1   141.12
      1 141.12
      1 141.12
03/11/2025 10:18:34.897 2   141.12
      2 141.12
      2 141.12
03/11/2025 10:17:32.748 3   141.10
      3 141.10
      3 141.10
03/11/2025 10:17:09.917 1   141.14
      1 141.14
      1 141.14
03/11/2025 10:16:23.938 2   141.12
      2 141.12
      2 141.12
03/11/2025 10:15:33.657 1   141.14
      1 141.14
      1 141.14
03/11/2025 10:15:07.496 7   141.14
      7 141.14
      7 141.14
03/11/2025 10:14:42.872 1   141.14
      1 141.14
      1 141.14
03/11/2025 10:14:39.938 1   141.14
      1 141.14
      1 141.14
03/11/2025 10:14:36.581 7   141.14
      7 141.14
      7 141.14

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM