Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
481
1906
102,968
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 09:15:25,018 | 1 | 102,688 | |
| 1 | 102,688 | |||
| 1 | 102,688 | |||
| 04.08.2025 | 09:15:17,475 | 5 | 102,672 | |
| 5 | 102,672 | |||
| 5 | 102,672 | |||
| 04.08.2025 | 09:15:14,560 | 1 | 102,694 | |
| 1 | 102,694 | |||
| 1 | 102,694 | |||
| 04.08.2025 | 09:15:12,647 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 04.08.2025 | 09:15:06,213 | 1 | 102,694 | |
| 1 | 102,694 | |||
| 1 | 102,694 | |||
| 04.08.2025 | 09:15:06,111 | 1 | 102,694 | |
| 1 | 102,694 | |||
| 1 | 102,694 | |||
| 04.08.2025 | 09:15:05,204 | 1 | 102,698 | |
| 1 | 102,698 | |||
| 1 | 102,698 | |||
| 04.08.2025 | 09:15:04,785 | 2 | 102,704 | |
| 2 | 102,704 | |||
| 2 | 102,704 | |||
| 04.08.2025 | 09:15:02,893 | 1 | 102,698 | |
| 1 | 102,698 | |||
| 1 | 102,698 | |||
| 04.08.2025 | 09:15:02,793 | 1 | 102,698 | |
| 1 | 102,698 | |||
| 1 | 102,698 | |||
| 04.08.2025 | 09:14:55,450 | 2 | 102,698 | |
| 2 | 102,698 | |||
| 2 | 102,698 | |||
| 04.08.2025 | 09:14:47,705 | 7 | 102,676 | |
| 7 | 102,676 | |||
| 7 | 102,676 | |||
| 04.08.2025 | 09:14:42,982 | 1 | 102,694 | |
| 1 | 102,694 | |||
| 1 | 102,694 | |||
| 04.08.2025 | 09:14:42,082 | 1 | 102,694 | |
| 1 | 102,694 | |||
| 1 | 102,694 | |||
| 04.08.2025 | 09:14:40,967 | 1 | 102,694 | |
| 1 | 102,694 | |||
| 1 | 102,694 | |||
| 04.08.2025 | 09:14:39,762 | 1 | 102,694 | |
| 1 | 102,694 | |||
| 1 | 102,694 | |||
| 04.08.2025 | 09:14:38,160 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 04.08.2025 | 09:14:37,152 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 04.08.2025 | 09:14:36,743 | 2 | 102,684 | |
| 2 | 102,684 | |||
| 2 | 102,684 | |||
| 04.08.2025 | 09:14:35,135 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 04.08.2025 | 09:14:33,123 | 1 | 102,688 | |
| 1 | 102,688 | |||
| 1 | 102,688 | |||
| 04.08.2025 | 09:14:28,020 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 04.08.2025 | 09:14:17,428 | 6 | 102,672 | |
| 6 | 102,672 | |||
| 6 | 102,672 | |||
| 04.08.2025 | 09:14:13,321 | 1 | 102,708 | |
| 1 | 102,708 | |||
| 1 | 102,708 | |||
| 04.08.2025 | 09:14:13,255 | 2 | 102,708 | |
| 2 | 102,708 | |||
| 2 | 102,708 | |||
| 04.08.2025 | 09:14:13,203 | 1 | 102,708 | |
| 1 | 102,708 | |||
| 1 | 102,708 | |||
| 04.08.2025 | 09:14:13,107 | 1 | 102,708 | |
| 1 | 102,708 | |||
| 1 | 102,708 | |||
| 04.08.2025 | 09:14:08,978 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 04.08.2025 | 09:14:02,049 | 1 | 102,688 | |
| 1 | 102,688 | |||
| 1 | 102,688 | |||
| 04.08.2025 | 09:13:58,428 | 2 | 102,684 | |
| 2 | 102,684 | |||
| 2 | 102,684 | |||
| 04.08.2025 | 09:13:45,243 | 1 | 102,694 | |
| 1 | 102,694 | |||
| 1 | 102,694 | |||
| 04.08.2025 | 09:13:42,731 | 1 | 102,664 | |
| 1 | 102,664 | |||
| 1 | 102,664 | |||
| 04.08.2025 | 09:13:42,527 | 1 | 102,664 | |
| 1 | 102,664 | |||
| 1 | 102,664 | |||
| 04.08.2025 | 09:13:36,191 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 04.08.2025 | 09:13:35,990 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 04.08.2025 | 09:13:17,681 | 5 | 102,626 | |
| 5 | 102,626 | |||
| 5 | 102,626 | |||
| 04.08.2025 | 09:13:14,764 | 2 | 102,626 | |
| 2 | 102,626 | |||
| 2 | 102,626 | |||
| 04.08.2025 | 09:13:14,562 | 98 | 102,644 | |
| 98 | 102,644 | |||
| 98 | 102,644 | |||
| 04.08.2025 | 09:13:13,256 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 04.08.2025 | 09:13:10,338 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 04.08.2025 | 09:13:09,433 | 2 | 102,654 | |
| 2 | 102,654 | |||
| 2 | 102,654 | |||
| 04.08.2025 | 09:13:07,721 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 04.08.2025 | 09:13:06,718 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 04.08.2025 | 09:13:05,203 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 04.08.2025 | 09:13:04,301 | 1 | 102,664 | |
| 1 | 102,664 | |||
| 1 | 102,664 | |||
| 04.08.2025 | 09:12:48,502 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 04.08.2025 | 09:12:47,700 | 3 | 102,636 | |
| 3 | 102,636 | |||
| 3 | 102,636 | |||
| 04.08.2025 | 09:12:41,662 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 04.08.2025 | 09:12:41,258 | 2 | 102,664 | |
| 2 | 102,664 | |||
| 2 | 102,664 | |||
| 04.08.2025 | 09:12:35,520 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 04.08.2025 | 09:12:11,883 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 04.08.2025 | 09:12:08,361 | 1 | 102,646 | |
| 1 | 102,646 | |||
| 1 | 102,646 | |||
| 04.08.2025 | 09:12:06,147 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 04.08.2025 | 09:12:03,326 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 04.08.2025 | 09:11:47,730 | 5 | 102,682 | |
| 5 | 102,682 | |||
| 5 | 102,682 | |||
| 04.08.2025 | 09:11:39,085 | 1 | 102,704 | |
| 1 | 102,704 | |||
| 1 | 102,704 | |||
| 04.08.2025 | 09:11:37,977 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 04.08.2025 | 09:11:37,876 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 04.08.2025 | 09:11:36,869 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 04.08.2025 | 09:11:35,562 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 04.08.2025 | 09:11:34,053 | 1 | 102,674 | |
| 1 | 102,674 | |||
| 1 | 102,674 | |||
| 04.08.2025 | 09:11:33,355 | 1 | 102,674 | |
| 1 | 102,674 | |||
| 1 | 102,674 | |||
| 04.08.2025 | 09:11:32,142 | 1 | 102,652 | |
| 1 | 102,652 | |||
| 1 | 102,652 | |||
| 04.08.2025 | 09:11:07,395 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 04.08.2025 | 09:11:06,291 | 4 | 102,662 | |
| 4 | 102,662 | |||
| 4 | 102,662 | |||
| 04.08.2025 | 09:11:04,680 | 2 | 102,688 | |
| 2 | 102,688 | |||
| 2 | 102,688 | |||
| 04.08.2025 | 09:10:53,999 | 1 | 102,694 | |
| 1 | 102,694 | |||
| 1 | 102,694 | |||
| 04.08.2025 | 09:10:51,970 | 10 | 102,688 | |
| 10 | 102,688 | |||
| 10 | 102,688 | |||
| 04.08.2025 | 09:10:48,413 | 45 | 102,666 | |
| 45 | 102,666 | |||
| 45 | 102,666 | |||
| 04.08.2025 | 09:10:47,585 | 6 | 102,666 | |
| 6 | 102,666 | |||
| 6 | 102,666 | |||
| 04.08.2025 | 09:10:41,241 | 1 | 102,698 | |
| 1 | 102,698 | |||
| 1 | 102,698 | |||
| 04.08.2025 | 09:10:40,838 | 1 | 102,698 | |
| 1 | 102,698 | |||
| 1 | 102,698 | |||
| 04.08.2025 | 09:10:39,130 | 1 | 102,698 | |
| 1 | 102,698 | |||
| 1 | 102,698 | |||
| 04.08.2025 | 09:10:38,625 | 1 | 102,698 | |
| 1 | 102,698 | |||
| 1 | 102,698 | |||
| 04.08.2025 | 09:10:38,323 | 1 | 102,698 | |
| 1 | 102,698 | |||
| 1 | 102,698 | |||
| 04.08.2025 | 09:10:35,204 | 6 | 102,698 | |
| 6 | 102,698 | |||
| 6 | 102,698 | |||
| 04.08.2025 | 09:10:34,500 | 1 | 102,698 | |
| 1 | 102,698 | |||
| 1 | 102,698 | |||
| 04.08.2025 | 09:10:15,788 | 1 | 102,688 | |
| 1 | 102,688 | |||
| 1 | 102,688 | |||
| 04.08.2025 | 09:10:15,684 | 1 | 102,688 | |
| 1 | 102,688 | |||
| 1 | 102,688 | |||
| 04.08.2025 | 09:10:12,804 | 45 | 102,698 | |
| 45 | 102,698 | |||
| 45 | 102,698 | |||
| 04.08.2025 | 09:10:12,164 | 1 | 102,688 | |
| 1 | 102,688 | |||
| 1 | 102,688 | |||
| 04.08.2025 | 09:10:09,795 | 1 | 102,694 | |
| 1 | 102,694 | |||
| 1 | 102,694 | |||
| 04.08.2025 | 09:10:08,945 | 1 | 102,698 | |
| 1 | 102,698 | |||
| 1 | 102,698 | |||
| 04.08.2025 | 09:10:01,675 | 10 | 102,704 | |
| 10 | 102,704 | |||
| 10 | 102,704 | |||
| 04.08.2025 | 09:09:47,523 | 3 | 102,672 | |
| 3 | 102,672 | |||
| 3 | 102,672 | |||
| 04.08.2025 | 09:09:41,790 | 1 | 102,738 | |
| 1 | 102,738 | |||
| 1 | 102,738 | |||
| 04.08.2025 | 09:09:41,697 | 1 | 102,738 | |
| 1 | 102,738 | |||
| 1 | 102,738 | |||
| 04.08.2025 | 09:09:36,053 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 04.08.2025 | 09:09:31,442 | 4 | 102,668 | |
| 4 | 102,668 | |||
| 4 | 102,668 | |||
| 04.08.2025 | 09:09:24,921 | 20 | 102,656 | |
| 20 | 102,656 | |||
| 20 | 102,656 | |||
| 04.08.2025 | 09:09:03,553 | 2 | 102,704 | |
| 2 | 102,704 | |||
| 2 | 102,704 | |||
| 04.08.2025 | 09:09:03,306 | 6 | 102,678 | |
| 6 | 102,678 | |||
| 6 | 102,678 | |||
| 04.08.2025 | 09:08:47,956 | 6 | 102,686 | |
| 6 | 102,686 | |||
| 6 | 102,686 | |||
| 04.08.2025 | 09:08:43,553 | 3 | 102,714 | |
| 3 | 102,714 | |||
| 3 | 102,714 | |||
| 04.08.2025 | 09:08:42,222 | 1 | 102,704 | |
| 1 | 102,704 | |||
| 1 | 102,704 | |||
| 04.08.2025 | 09:08:40,913 | 1 | 102,708 | |
| 1 | 102,708 | |||
| 1 | 102,708 | |||
| 04.08.2025 | 09:08:39,302 | 1 | 102,708 | |
| 1 | 102,708 | |||
| 1 | 102,708 | |||
| 04.08.2025 | 09:08:35,678 | 1 | 102,708 | |
| 1 | 102,708 | |||
| 1 | 102,708 | |||
| 04.08.2025 | 09:08:35,276 | 1 | 102,708 | |
| 1 | 102,708 | |||
| 1 | 102,708 | |||
| 04.08.2025 | 09:08:32,865 | 10 | 102,704 | |
| 10 | 102,704 | |||
| 10 | 102,704 | |||
| 04.08.2025 | 09:08:08,511 | 2 | 102,678 | |
| 2 | 102,678 | |||
| 2 | 102,678 | |||
| 04.08.2025 | 09:08:07,307 | 1 | 102,664 | |
| 1 | 102,664 | |||
| 1 | 102,664 | |||
| 04.08.2025 | 09:08:05,896 | 1 | 102,664 | |
| 1 | 102,664 | |||
| 1 | 102,664 | |||
| 04.08.2025 | 09:08:04,191 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 04.08.2025 | 09:08:02,276 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 04.08.2025 | 09:07:57,040 | 3 | 102,636 | |
| 3 | 102,636 | |||
| 3 | 102,636 | |||
| 04.08.2025 | 09:07:48,085 | 5 | 102,622 | |
| 5 | 102,622 | |||
| 5 | 102,622 | |||
| 04.08.2025 | 09:07:43,852 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 04.08.2025 | 09:07:42,950 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 04.08.2025 | 09:07:39,326 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 04.08.2025 | 09:07:38,421 | 10 | 102,644 | |
| 10 | 102,644 | |||
| 10 | 102,644 | |||
| 04.08.2025 | 09:07:37,718 | 2 | 102,644 | |
| 2 | 102,644 | |||
| 2 | 102,644 | |||
| 04.08.2025 | 09:07:36,916 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 04.08.2025 | 09:07:17,599 | 5 | 102,646 | |
| 5 | 102,646 | |||
| 5 | 102,646 | |||
| 04.08.2025 | 09:07:11,253 | 1 | 102,674 | |
| 1 | 102,674 | |||
| 1 | 102,674 | |||
| 04.08.2025 | 09:07:03,200 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 04.08.2025 | 09:07:01,690 | 2 | 102,668 | |
| 2 | 102,668 | |||
| 2 | 102,668 | |||
| 04.08.2025 | 09:06:52,635 | 3 | 102,678 | |
| 3 | 102,678 | |||
| 3 | 102,678 | |||
| 04.08.2025 | 09:06:45,896 | 5 | 102,678 | |
| 5 | 102,678 | |||
| 5 | 102,678 | |||
| 04.08.2025 | 09:06:40,461 | 2 | 102,668 | |
| 2 | 102,668 | |||
| 2 | 102,668 | |||
| 04.08.2025 | 09:06:39,455 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 04.08.2025 | 09:06:38,750 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 04.08.2025 | 09:06:37,341 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 04.08.2025 | 09:06:37,238 | 1 | 102,646 | |
| 1 | 102,646 | |||
| 1 | 102,646 | |||
| 04.08.2025 | 09:06:36,937 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 04.08.2025 | 09:06:30,697 | 3 | 102,664 | |
| 3 | 102,664 | |||
| 3 | 102,664 | |||
| 04.08.2025 | 09:06:17,722 | 3 | 102,642 | |
| 3 | 102,642 | |||
| 3 | 102,642 | |||
| 04.08.2025 | 09:06:10,371 | 1 | 102,664 | |
| 1 | 102,664 | |||
| 1 | 102,664 | |||
| 04.08.2025 | 09:06:08,257 | 1 | 102,674 | |
| 1 | 102,674 | |||
| 1 | 102,674 | |||
| 04.08.2025 | 09:06:07,988 | 38 | 102,652 | |
| 38 | 102,652 | |||
| 38 | 102,652 | |||
| 04.08.2025 | 09:06:03,241 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 04.08.2025 | 09:05:47,829 | 5 | 102,636 | |
| 5 | 102,636 | |||
| 5 | 102,636 | |||
| 04.08.2025 | 09:05:39,883 | 1 | 102,664 | |
| 1 | 102,664 | |||
| 1 | 102,664 | |||
| 04.08.2025 | 09:05:39,260 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 04.08.2025 | 09:05:39,178 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 04.08.2025 | 09:05:37,667 | 1 | 102,674 | |
| 1 | 102,674 | |||
| 1 | 102,674 | |||
| 04.08.2025 | 09:05:33,433 | 1 | 102,664 | |
| 1 | 102,664 | |||
| 1 | 102,664 | |||
| 04.08.2025 | 09:05:31,212 | 2 | 102,644 | |
| 2 | 102,644 | |||
| 2 | 102,644 | |||
| 04.08.2025 | 09:05:29,504 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 04.08.2025 | 09:05:24,249 | 1 | 102,688 | |
| 1 | 102,688 | |||
| 1 | 102,688 | |||
| 04.08.2025 | 09:05:22,130 | 1 | 102,634 | |
| 1 | 102,634 | |||
| 1 | 102,634 | |||
| 04.08.2025 | 09:05:18,042 | 1 | 102,598 | |
| 1 | 102,598 | |||
| 1 | 102,598 | |||
| 04.08.2025 | 09:05:16,004 | 1 | 102,598 | |
| 1 | 102,598 | |||
| 1 | 102,598 | |||
| 04.08.2025 | 09:05:15,705 | 1 | 102,576 | |
| 1 | 102,576 | |||
| 1 | 102,576 | |||
| 04.08.2025 | 09:05:14,904 | 1 | 102,624 | |
| 1 | 102,624 | |||
| 1 | 102,624 | |||
| 04.08.2025 | 09:05:14,471 | 3 | 102,594 | |
| 3 | 102,594 | |||
| 3 | 102,594 | |||
| 04.08.2025 | 09:05:14,414 | 2 | 102,594 | |
| 2 | 102,594 | |||
| 2 | 102,594 | |||
| 04.08.2025 | 09:05:14,094 | 3 | 102,594 | |
| 3 | 102,594 | |||
| 3 | 102,594 | |||
| 04.08.2025 | 09:05:13,936 | 14 | 102,576 | |
| 14 | 102,576 | |||
| 14 | 102,576 | |||
| 04.08.2025 | 09:05:12,807 | 1 | 102,604 | |
| 1 | 102,604 | |||
| 1 | 102,604 | |||
| 04.08.2025 | 09:05:11,785 | 3 | 102,594 | |
| 3 | 102,594 | |||
| 3 | 102,594 | |||
| 04.08.2025 | 09:05:11,600 | 1 | 102,604 | |
| 1 | 102,604 | |||
| 1 | 102,604 | |||
| 04.08.2025 | 09:05:11,403 | 1 | 102,608 | |
| 1 | 102,608 | |||
| 1 | 102,608 | |||
| 04.08.2025 | 09:05:11,291 | 2 | 102,608 | |
| 2 | 102,608 | |||
| 2 | 102,608 | |||
| 04.08.2025 | 09:05:11,258 | 47 | 102,592 | |
| 47 | 102,592 | |||
| 47 | 102,592 | |||
| 04.08.2025 | 09:05:11,092 | 1 | 102,608 | |
| 1 | 102,608 | |||
| 1 | 102,608 | |||
| 04.08.2025 | 09:05:10,999 | 1 | 102,608 | |
| 1 | 102,608 | |||
| 1 | 102,608 | |||
| 04.08.2025 | 09:05:10,875 | 1 | 102,608 | |
| 1 | 102,608 | |||
| 1 | 102,608 | |||
| 04.08.2025 | 09:05:10,212 | 1 | 102,604 | |
| 1 | 102,604 | |||
| 1 | 102,604 | |||
| 04.08.2025 | 09:05:09,660 | 3 | 102,604 | |
| 3 | 102,604 | |||
| 3 | 102,604 | |||
| 04.08.2025 | 09:05:09,558 | 4 | 102,604 | |
| 4 | 102,604 | |||
| 4 | 102,604 | |||
| 04.08.2025 | 09:05:08,508 | 1 | 102,604 | |
| 1 | 102,604 | |||
| 1 | 102,604 | |||
| 04.08.2025 | 09:05:08,129 | 9 | 102,604 | |
| 9 | 102,604 | |||
| 9 | 102,604 | |||
| 04.08.2025 | 09:05:07,946 | 4 | 102,604 | |
| 4 | 102,604 | |||
| 4 | 102,604 | |||
| 04.08.2025 | 09:05:07,818 | 1 | 102,604 | |
| 1 | 102,604 | |||
| 1 | 102,604 | |||
| 04.08.2025 | 09:05:06,764 | 1 | 102,604 | |
| 1 | 102,604 | |||
| 1 | 102,604 | |||
| 04.08.2025 | 09:05:06,465 | 6 | 102,604 | |
| 6 | 102,604 | |||
| 6 | 102,604 | |||
| 04.08.2025 | 09:05:06,045 | 2 | 102,604 | |
| 2 | 102,604 | |||
| 2 | 102,604 | |||
| 04.08.2025 | 09:05:05,985 | 2 | 102,604 | |
| 2 | 102,604 | |||
| 2 | 102,604 | |||
| 04.08.2025 | 09:05:02,639 | 1 | 102,608 | |
| 1 | 102,608 | |||
| 1 | 102,608 | |||
| 04.08.2025 | 09:04:47,742 | 7 | 102,556 | |
| 7 | 102,556 | |||
| 7 | 102,556 | |||
| 04.08.2025 | 09:04:42,004 | 1 | 102,584 | |
| 1 | 102,584 | |||
| 1 | 102,584 | |||
| 04.08.2025 | 09:04:40,999 | 2 | 102,584 | |
| 2 | 102,584 | |||
| 2 | 102,584 | |||
| 04.08.2025 | 09:04:40,498 | 3 | 102,584 | |
| 3 | 102,584 | |||
| 3 | 102,584 | |||
| 04.08.2025 | 09:04:37,180 | 5 | 102,578 | |
| 5 | 102,578 | |||
| 5 | 102,578 | |||
| 04.08.2025 | 09:04:36,979 | 1 | 102,578 | |
| 1 | 102,578 | |||
| 1 | 102,578 | |||
| 04.08.2025 | 09:04:36,777 | 5 | 102,578 | |
| 5 | 102,578 | |||
| 5 | 102,578 | |||
| 04.08.2025 | 09:04:36,575 | 1 | 102,578 | |
| 1 | 102,578 | |||
| 1 | 102,578 | |||
| 04.08.2025 | 09:04:35,173 | 2 | 102,578 | |
| 2 | 102,578 | |||
| 2 | 102,578 | |||
| 04.08.2025 | 09:04:34,968 | 1 | 102,574 | |
| 1 | 102,574 | |||
| 1 | 102,574 | |||
| 04.08.2025 | 09:04:33,164 | 1 | 102,578 | |
| 1 | 102,578 | |||
| 1 | 102,578 | |||
| 04.08.2025 | 09:04:29,133 | 1 | 102,574 | |
| 1 | 102,574 | |||
| 1 | 102,574 | |||
| 04.08.2025 | 09:04:18,069 | 37 | 102,532 | |
| 37 | 102,532 | |||
| 37 | 102,532 | |||
| 04.08.2025 | 09:04:16,457 | 1 | 102,548 | |
| 1 | 102,548 | |||
| 1 | 102,548 | |||
| 04.08.2025 | 09:04:14,442 | 4 | 102,578 | |
| 4 | 102,578 | |||
| 4 | 102,578 | |||
| 04.08.2025 | 09:04:13,654 | 10 | 102,548 | |
| 10 | 102,548 | |||
| 10 | 102,548 | |||
| 04.08.2025 | 09:04:13,438 | 1 | 102,552 | |
| 1 | 102,552 | |||
| 1 | 102,552 | |||
| 04.08.2025 | 09:04:13,235 | 5 | 102,552 | |
| 5 | 102,552 | |||
| 5 | 102,552 | |||
| 04.08.2025 | 09:04:13,136 | 1 | 102,552 | |
| 1 | 102,552 | |||
| 1 | 102,552 | |||
| 04.08.2025 | 09:04:10,166 | 235 | 102,552 | |
| 2 | 102,552 | |||
| 1 | 102,552 | |||
| 1 | 102,552 | |||
| 2 | 102,552 | |||
| 3 | 102,552 | |||
| 1 | 102,552 | |||
| 1 | 102,552 | |||
| 1 | 102,552 | |||
| 1 | 102,552 | |||
| 1 | 102,552 | |||
| 1 | 102,552 | |||
| 1 | 102,552 | |||
| 1 | 102,552 | |||
| 1 | 102,552 | |||
| 2 | 102,552 | |||
| 1 | 102,552 | |||
| 1 | 102,552 | |||
| 1 | 102,552 | |||
| 2 | 102,552 | |||
| 1 | 102,552 | |||
| 1 | 102,552 | |||
| 5 | 102,552 | |||
| 1 | 102,552 | |||
| 3 | 102,552 | |||
| 1 | 102,552 | |||
| 1 | 102,552 | |||
| 1 | 102,552 | |||
| 2 | 102,552 | |||
| 1 | 102,552 | |||
| 8 | 102,552 | |||
| 1 | 102,552 | |||
| 1 | 102,552 | |||
| 1 | 102,552 | |||
| 2 | 102,552 | |||
| 2 | 102,552 | |||
| 1 | 102,552 | |||
| 3 | 102,552 | |||
| 2 | 102,552 | |||
| 2 | 102,552 | |||
| 1 | 102,552 | |||
| 194 | 102,552 | |||
| 3 | 102,552 | |||
| 1 | 102,552 | |||
| 1 | 102,552 | |||
| 3 | 102,552 | |||
| 1 | 102,552 | |||
| 3 | 102,552 | |||
| 3 | 102,552 | |||
| 1 | 102,552 | |||
| 1 | 102,552 | |||
| 1 | 102,552 | |||
| 1 | 102,552 | |||
| 25 | 102,552 | |||
| 1 | 102,552 | |||
| 1 | 102,552 | |||
| 2 | 102,552 | |||
| 1 | 102,552 | |||
| 14 | 102,552 | |||
| 1 | 102,552 | |||
| 1 | 102,552 | |||
| 13 | 102,552 | |||
| 2 | 102,552 | |||
| 5 | 102,552 | |||
| 49 | 102,552 | |||
| 1 | 102,552 | |||
| 1 | 102,552 | |||
| 1 | 102,552 | |||
| 7 | 102,552 | |||
| 16 | 102,552 | |||
| 1 | 102,552 | |||
| 1 | 102,552 | |||
| 1 | 102,552 | |||
| 2 | 102,552 | |||
| 2 | 102,552 | |||
| 1 | 102,552 | |||
| 1 | 102,552 | |||
| 2 | 102,552 | |||
| 1 | 102,552 | |||
| 14 | 102,552 | |||
| 2 | 102,552 | |||
| 1 | 102,552 | |||
| 3 | 102,552 | |||
| 4 | 102,552 | |||
| 1 | 102,552 | |||
| 13 | 102,552 | |||
| 04.08.2025 | 08:49:58,891 | 5 | 102,55 | |
| 5 | 102,55 | |||
| 5 | 102,55 | |||
| 04.08.2025 | 08:49:36,175 | 2 | 102,548 | |
| 2 | 102,548 | |||
| 2 | 102,548 | |||
| 04.08.2025 | 08:49:32,648 | 5 | 102,548 | |
| 5 | 102,548 | |||
| 5 | 102,548 | |||
| 04.08.2025 | 08:49:10,206 | 10 | 102,532 | |
| 10 | 102,532 | |||
| 10 | 102,532 | |||
| 04.08.2025 | 08:48:22,122 | 2 | 102,526 | |
| 2 | 102,526 | |||
| 2 | 102,526 | |||
| 04.08.2025 | 08:48:06,726 | 1 | 102,518 | |
| 1 | 102,518 | |||
| 1 | 102,518 | |||
| 04.08.2025 | 08:47:50,632 | 1 | 102,518 | |
| 1 | 102,518 | |||
| 1 | 102,518 | |||
| 04.08.2025 | 08:47:43,609 | 1 | 102,516 | |
| 1 | 102,516 | |||
| 1 | 102,516 | |||
| 04.08.2025 | 08:47:31,725 | 3 | 102,522 | |
| 3 | 102,522 | |||
| 3 | 102,522 | |||
| 04.08.2025 | 08:47:04,563 | 9 | 102,466 | |
| 9 | 102,466 | |||
| 9 | 102,466 | |||
| 04.08.2025 | 08:47:04,276 | 1 | 102,508 | |
| 1 | 102,508 | |||
| 1 | 102,508 | |||
| 04.08.2025 | 08:45:19,956 | 3 | 102,466 | |
| 3 | 102,466 | |||
| 3 | 102,466 | |||
| 04.08.2025 | 08:45:12,910 | 1 | 102,504 | |
| 1 | 102,504 | |||
| 1 | 102,504 | |||
| 04.08.2025 | 08:44:57,288 | 50 | 102,508 | |
| 50 | 102,508 | |||
| 50 | 102,508 | |||
| 04.08.2025 | 08:44:51,166 | 10 | 102,518 | |
| 10 | 102,518 | |||
| 10 | 102,518 | |||
| 04.08.2025 | 08:44:48,958 | 1 | 102,522 | |
| 1 | 102,522 | |||
| 1 | 102,522 | |||
| 04.08.2025 | 08:44:37,291 | 5 | 102,518 | |
| 5 | 102,518 | |||
| 5 | 102,518 | |||
| 04.08.2025 | 08:44:21,201 | 3 | 102,51 | |
| 3 | 102,51 | |||
| 3 | 102,51 | |||
| 04.08.2025 | 08:44:18,164 | 3 | 102,466 | |
| 3 | 102,466 | |||
| 3 | 102,466 | |||
| 04.08.2025 | 08:44:12,333 | 2 | 102,50 | |
| 2 | 102,50 | |||
| 2 | 102,50 | |||
| 04.08.2025 | 08:44:00,966 | 5 | 102,478 | |
| 5 | 102,478 | |||
| 5 | 102,478 | |||
| 04.08.2025 | 08:43:55,030 | 3 | 102,48 | |
| 3 | 102,48 | |||
| 3 | 102,48 | |||
| 04.08.2025 | 08:43:21,024 | 1 | 102,486 | |
| 1 | 102,486 | |||
| 1 | 102,486 | |||
| 04.08.2025 | 08:42:40,925 | 20 | 102,502 | |
| 20 | 102,502 | |||
| 20 | 102,502 | |||
| 04.08.2025 | 08:41:04,919 | 2 | 102,50 | |
| 2 | 102,50 | |||
| 2 | 102,50 | |||
| 04.08.2025 | 08:40:14,119 | 49 | 102,46 | |
| 49 | 102,46 | |||
| 49 | 102,46 | |||
| 04.08.2025 | 08:40:12,611 | 2 | 102,456 | |
| 2 | 102,456 | |||
| 2 | 102,456 | |||
| 04.08.2025 | 08:40:11,663 | 1 | 102,414 | |
| 1 | 102,414 | |||
| 1 | 102,414 | |||
| 04.08.2025 | 08:37:05,920 | 8 | 102,47 | |
| 8 | 102,47 | |||
| 8 | 102,47 | |||
| 04.08.2025 | 08:36:35,829 | 15 | 102,466 | |
| 15 | 102,466 | |||
| 15 | 102,466 | |||
| 04.08.2025 | 08:36:21,593 | 100 | 102,484 | |
| 100 | 102,484 | |||
| 100 | 102,484 | |||
| 04.08.2025 | 08:36:04,446 | 8 | 102,46 | |
| 8 | 102,46 | |||
| 8 | 102,46 | |||
| 04.08.2025 | 08:35:48,155 | 3 | 102,458 | |
| 3 | 102,458 | |||
| 3 | 102,458 | |||
| 04.08.2025 | 08:35:28,841 | 1 | 102,52 | |
| 1 | 102,52 | |||
| 1 | 102,52 | |||
| 04.08.2025 | 08:35:25,524 | 1 | 102,516 | |
| 1 | 102,516 | |||
| 1 | 102,516 | |||
| 04.08.2025 | 08:34:17,236 | 1 | 102,51 | |
| 1 | 102,51 | |||
| 1 | 102,51 | |||
| 04.08.2025 | 08:33:16,162 | 2 | 102,50 | |
| 2 | 102,50 | |||
| 2 | 102,50 | |||
| 04.08.2025 | 08:33:16,096 | 1 | 102,50 | |
| 1 | 102,50 | |||
| 1 | 102,50 | |||
| 04.08.2025 | 08:32:53,918 | 24 | 102,52 | |
| 24 | 102,52 | |||
| 24 | 102,52 | |||
| 04.08.2025 | 08:31:00,596 | 88 | 102,582 | |
| 88 | 102,582 | |||
| 88 | 102,582 | |||
| 04.08.2025 | 08:30:49,490 | 1 | 102,59 | |
| 1 | 102,59 | |||
| 1 | 102,59 | |||
| 04.08.2025 | 08:30:30,887 | 3 | 102,59 | |
| 3 | 102,59 | |||
| 3 | 102,59 | |||
| 04.08.2025 | 08:30:08,950 | 3 | 102,582 | |
| 3 | 102,582 | |||
| 3 | 102,582 | |||
| 04.08.2025 | 08:29:48,831 | 3 | 102,574 | |
| 3 | 102,574 | |||
| 3 | 102,574 | |||
| 04.08.2025 | 08:29:34,752 | 1 | 102,614 | |
| 1 | 102,614 | |||
| 1 | 102,614 | |||
| 04.08.2025 | 08:28:38,422 | 136 | 102,618 | |
| 136 | 102,618 | |||
| 136 | 102,618 | |||
| 04.08.2025 | 08:27:50,847 | 1 | 102,552 | |
| 1 | 102,552 | |||
| 1 | 102,552 | |||
| 04.08.2025 | 08:27:40,228 | 5 | 102,55 | |
| 5 | 102,55 | |||
| 5 | 102,55 | |||
| 04.08.2025 | 08:27:03,368 | 5 | 102,57 | |
| 5 | 102,57 | |||
| 5 | 102,57 | |||
| 04.08.2025 | 08:25:31,025 | 1 | 102,546 | |
| 1 | 102,546 | |||
| 1 | 102,546 | |||
| 04.08.2025 | 08:24:53,708 | 40 | 102,548 | |
| 40 | 102,548 | |||
| 40 | 102,548 | |||
| 04.08.2025 | 08:22:26,853 | 1 | 102,51 | |
| 1 | 102,51 | |||
| 1 | 102,51 | |||
| 04.08.2025 | 08:22:03,426 | 10 | 102,55 | |
| 10 | 102,55 | |||
| 10 | 102,55 | |||
| 04.08.2025 | 08:21:11,109 | 24 | 102,50 | |
| 24 | 102,50 | |||
| 24 | 102,50 | |||
| 04.08.2025 | 08:20:35,783 | 3 | 102,496 | |
| 3 | 102,496 | |||
| 3 | 102,496 | |||
| 04.08.2025 | 08:20:28,198 | 4 | 102,534 | |
| 4 | 102,534 | |||
| 4 | 102,534 | |||
| 04.08.2025 | 08:19:41,180 | 10 | 102,52 | |
| 10 | 102,52 | |||
| 10 | 102,52 | |||
| 04.08.2025 | 08:19:34,863 | 2 | 102,524 | |
| 2 | 102,524 | |||
| 2 | 102,524 | |||
| 04.08.2025 | 08:19:02,366 | 3 | 102,538 | |
| 3 | 102,538 | |||
| 3 | 102,538 | |||
| 04.08.2025 | 08:18:29,369 | 5 | 102,524 | |
| 5 | 102,524 | |||
| 5 | 102,524 | |||
| 04.08.2025 | 08:18:22,940 | 3 | 102,524 | |
| 3 | 102,524 | |||
| 3 | 102,524 | |||
| 04.08.2025 | 08:17:28,898 | 2 | 102,524 | |
| 2 | 102,524 | |||
| 2 | 102,524 | |||
| 04.08.2025 | 08:17:22,052 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 04.08.2025 | 08:16:20,788 | 2 | 102,568 | |
| 2 | 102,568 | |||
| 2 | 102,568 | |||
| 04.08.2025 | 08:15:48,797 | 1 | 102,564 | |
| 1 | 102,564 | |||
| 1 | 102,564 | |||
| 04.08.2025 | 08:15:24,374 | 1 | 102,564 | |
| 1 | 102,564 | |||
| 1 | 102,564 | |||
| 04.08.2025 | 08:15:04,142 | 1 | 102,568 | |
| 1 | 102,568 | |||
| 1 | 102,568 | |||
| 04.08.2025 | 08:13:42,064 | 1 | 102,526 | |
| 1 | 102,526 | |||
| 1 | 102,526 | |||
| 04.08.2025 | 08:13:18,022 | 2 | 102,576 | |
| 2 | 102,576 | |||
| 2 | 102,576 | |||
| 04.08.2025 | 08:12:47,834 | 3 | 102,566 | |
| 3 | 102,566 | |||
| 3 | 102,566 | |||
| 04.08.2025 | 08:12:26,104 | 6 | 102,57 | |
| 6 | 102,57 | |||
| 6 | 102,57 | |||
| 04.08.2025 | 08:12:17,847 | 7 | 102,618 | |
| 7 | 102,618 | |||
| 7 | 102,618 | |||
| 04.08.2025 | 08:12:14,953 | 20 | 102,58 | |
| 20 | 102,58 | |||
| 20 | 102,58 | |||
| 04.08.2025 | 08:12:05,078 | 1 | 102,622 | |
| 1 | 102,622 | |||
| 1 | 102,622 | |||
| 04.08.2025 | 08:11:38,012 | 2 | 102,624 | |
| 2 | 102,624 | |||
| 2 | 102,624 | |||
| 04.08.2025 | 08:11:37,609 | 2 | 102,624 | |
| 2 | 102,624 | |||
| 2 | 102,624 | |||
| 04.08.2025 | 08:11:17,886 | 3 | 102,59 | |
| 3 | 102,59 | |||
| 3 | 102,59 | |||
| 04.08.2025 | 08:11:16,075 | 1 | 102,626 | |
| 1 | 102,626 | |||
| 1 | 102,626 | |||
| 04.08.2025 | 08:11:05,310 | 1 | 102,624 | |
| 1 | 102,624 | |||
| 1 | 102,624 | |||
| 04.08.2025 | 08:09:31,584 | 5 | 102,634 | |
| 5 | 102,634 | |||
| 5 | 102,634 | |||
| 04.08.2025 | 08:08:45,530 | 81 | 102,586 | |
| 81 | 102,586 | |||
| 81 | 102,586 | |||
| 04.08.2025 | 08:08:41,190 | 4 | 102,624 | |
| 4 | 102,624 | |||
| 4 | 102,624 | |||
| 04.08.2025 | 08:07:58,507 | 3 | 102,632 | |
| 3 | 102,632 | |||
| 3 | 102,632 | |||
| 04.08.2025 | 08:06:27,282 | 5 | 102,63 | |
| 5 | 102,63 | |||
| 5 | 102,63 | |||
| 04.08.2025 | 08:06:18,130 | 1 | 102,638 | |
| 1 | 102,638 | |||
| 1 | 102,638 | |||
| 04.08.2025 | 08:06:12,307 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 04.08.2025 | 08:05:44,030 | 1 | 102,662 | |
| 1 | 102,662 | |||
| 1 | 102,662 | |||
| 04.08.2025 | 08:05:37,796 | 1 | 102,664 | |
| 1 | 102,664 | |||
| 1 | 102,664 | |||
| 04.08.2025 | 08:05:37,189 | 3 | 102,622 | |
| 3 | 102,622 | |||
| 3 | 102,622 | |||
| 04.08.2025 | 08:05:30,550 | 1 | 102,66 | |
| 1 | 102,66 | |||
| 1 | 102,66 | |||
| 04.08.2025 | 08:05:25,606 | 43 | 102,656 | |
| 43 | 102,656 | |||
| 43 | 102,656 | |||
| 04.08.2025 | 08:04:52,226 | 9 | 102,63 | |
| 9 | 102,63 | |||
| 9 | 102,63 | |||
| 04.08.2025 | 08:04:46,920 | 1 | 102,6551 | |
| 1 | 102,6551 | |||
| 1 | 102,6551 | |||
| 04.08.2025 | 08:04:43,787 | 1 946 | 102,68 | |
| 3 | 102,68 | |||
| 1 | 102,68 | |||
| 1 | 102,68 | |||
| 10 | 102,68 | |||
| 1 | 102,68 | |||
| 1 | 102,68 | |||
| 1 | 102,68 | |||
| 5 | 102,68 | |||
| 1 812 | 102,68 | |||
| 2 | 102,68 | |||
| 2 | 102,68 | |||
| 3 | 102,68 | |||
| 5 | 102,68 | |||
| 126 | 102,68 | |||
| 10 | 102,68 | |||
| 5 | 102,68 | |||
| 2 | 102,68 | |||
| 1 | 102,68 | |||
| 5 | 102,68 | |||
| 1 | 102,68 | |||
| 3 | 102,68 | |||
| 30 | 102,68 | |||
| 1 | 102,68 | |||
| 1 858 | 102,68 | |||
| 3 | 102,68 | |||
| 04.08.2025 | 08:00:35,781 | 169 | 102,626 | |
| 169 | 102,626 | |||
| 169 | 102,626 | |||
| 04.08.2025 | 08:00:33,971 | 1 | 102,624 | |
| 1 | 102,624 | |||
| 1 | 102,624 | |||
| 04.08.2025 | 08:00:23,203 | 779 | 102,572 | |
| 779 | 102,572 | |||
| 779 | 102,572 | |||
| 04.08.2025 | 08:00:17,884 | 1 | 102,604 | |
| 1 | 102,604 | |||
| 1 | 102,604 | |||
| 04.08.2025 | 07:58:55,260 | 1 | 102,60 | |
| 1 | 102,60 | |||
| 1 | 102,60 | |||
| 04.08.2025 | 07:53:36,997 | 422 | 102,604 | |
| 422 | 102,604 | |||
| 422 | 102,604 | |||
| 04.08.2025 | 07:50:53,385 | 1 | 102,64 | |
| 1 | 102,64 | |||
| 1 | 102,64 | |||
| 04.08.2025 | 07:50:52,337 | 9 | 102,64 | |
| 9 | 102,64 | |||
| 9 | 102,64 | |||
| 04.08.2025 | 07:41:42,819 | 2 | 102,61 | |
| 2 | 102,61 | |||
| 2 | 102,61 | |||
| 04.08.2025 | 07:39:10,281 | 2 | 102,626 | |
| 2 | 102,626 | |||
| 2 | 102,626 | |||
| 04.08.2025 | 07:35:17,204 | 60 | 102,548 | |
| 60 | 102,548 | |||
| 60 | 102,548 | |||
| 04.08.2025 | 07:35:05,982 | 14 | 102,63 | |
| 14 | 102,63 | |||
| 14 | 102,63 | |||
| 04.08.2025 | 07:31:32,852 | 17 | 102,626 | |
| 17 | 102,626 | |||
| 17 | 102,626 | |||
| 04.08.2025 | 07:30:43,003 | 1 | 102,46 | |
| 1 | 102,46 | |||
| 1 | 102,46 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 10:42:15
Letzte Aktualisierung:
04.08.2025 @ 10:42:15