Tradegate Exchange

iShsV-S&P Gold Produc.UCIT ETF

589

532

26.27

Date	Time	Volume	Order Volume	Price
09/09/2025	18:19:35.633	306		26.27
			306	26.27
			70	26.27
			98	26.27
			98	26.27
			40	26.27
09/09/2025	18:16:27.533	4		26.465
			4	26.465
			4	26.465
09/09/2025	18:12:32.781	4		26.465
			4	26.465
			4	26.465
09/09/2025	18:12:28.001	75		26.465
			75	26.465
			75	26.465
09/09/2025	18:11:42.867	1		26.465
			1	26.465
			1	26.465
09/09/2025	18:10:18.131	16		26.465
			16	26.465
			16	26.465
09/09/2025	18:08:28.996	98		26.305
			98	26.305
			98	26.305
09/09/2025	18:05:51.372	3		26.245
			3	26.245
			3	26.245
09/09/2025	18:05:37.790	16		26.445
			16	26.445
			16	26.445
09/09/2025	18:05:15.153	4		26.245
			4	26.245
			4	26.245
09/09/2025	18:04:34.411	250		26.245
			250	26.245
			250	26.245
09/09/2025	18:03:18.352	200		26.445
			98	26.445
			4	26.445
			98	26.445
			200	26.445
09/09/2025	18:02:05.390	351		26.25
			98	26.25
			98	26.25
			351	26.25
			22	26.25
			35	26.25
			98	26.25
09/09/2025	17:59:39.826	80		26.245
			80	26.245
			80	26.245
09/09/2025	17:58:47.300	8		26.435
			8	26.435
			8	26.435
09/09/2025	17:58:23.851	35		26.245
			35	26.245
			35	26.245
09/09/2025	17:56:54.114	10		26.42
			10	26.42
			10	26.42
09/09/2025	17:55:39.545	10		26.42
			10	26.42
			10	26.42
09/09/2025	17:46:32.298	1		26.42
			1	26.42
			1	26.42
09/09/2025	17:45:34.528	3		26.245
			3	26.245
			2	26.245
			1	26.245
09/09/2025	17:44:47.384	20		26.425
			8	26.425
			12	26.425
			20	26.425
09/09/2025	17:44:47.366	75		26.295
			25	26.295
			12	26.295
			38	26.295
			75	26.295
09/09/2025	17:33:17.741	4		26.405
			4	26.405
			4	26.405
09/09/2025	17:32:41.064	1		26.245
			1	26.245
			1	26.245
09/09/2025	17:29:27.195	9		26.295
			9	26.295
			9	26.295
09/09/2025	17:27:24.821	40		26.29
			40	26.29
			40	26.29
09/09/2025	17:25:36.680	1		26.295
			1	26.295
			1	26.295
09/09/2025	17:25:27.204	10		26.30
			10	26.30
			10	26.30
09/09/2025	17:25:00.959	19		26.30
			19	26.30
			19	26.30
09/09/2025	17:23:56.569	343		26.30
			343	26.30
			343	26.30
09/09/2025	17:23:38.949	50		26.30
			50	26.30
			50	26.30
09/09/2025	17:20:58.256	76		26.27
			76	26.27
			76	26.27
09/09/2025	17:20:31.468	45		26.265
			45	26.265
			45	26.265
09/09/2025	17:19:40.087	400		26.28
			400	26.28
			400	26.28
09/09/2025	17:19:33.783	185		26.255
			185	26.255
			185	26.255
09/09/2025	17:18:52.924	1		26.28
			1	26.28
			1	26.28
09/09/2025	17:18:33.500	305		26.255
			305	26.255
			50	26.255
			255	26.255
09/09/2025	17:15:45.030	1		26.295
			1	26.295
			1	26.295
09/09/2025	17:15:44.327	380		26.305
			380	26.305
			380	26.305
09/09/2025	17:12:10.589	40		26.37
			40	26.37
			40	26.37
09/09/2025	17:11:58.864	19		26.38
			19	26.38
			19	26.38
09/09/2025	17:08:23.694	8		26.38
			8	26.38
			8	26.38
09/09/2025	17:06:51.168	40		26.39
			40	26.39
			40	26.39
09/09/2025	17:06:48.940	3 280		26.39
			3 280	26.39
			3 280	26.39
09/09/2025	17:05:54.340	10		26.385
			10	26.385
			10	26.385
09/09/2025	17:05:19.527	1		26.39
			1	26.39
			1	26.39
09/09/2025	17:05:08.493	1 700		26.38
			1 700	26.38
			1 700	26.38
09/09/2025	17:05:07.756	10		26.39
			10	26.39
			10	26.39
09/09/2025	17:03:38.991	3		26.395
			3	26.395
			3	26.395
09/09/2025	17:03:11.454	10		26.425
			10	26.425
			10	26.425
09/09/2025	17:00:01.140	1		26.39
			1	26.39
			1	26.39
09/09/2025	16:58:15.578	5		26.415
			5	26.415
			5	26.415
09/09/2025	16:57:39.870	19		26.41
			19	26.41
			19	26.41
09/09/2025	16:54:33.200	35		26.395
			35	26.395
			35	26.395
09/09/2025	16:54:20.225	18		26.375
			18	26.375
			18	26.375
09/09/2025	16:50:32.514	18		26.345
			18	26.345
			18	26.345
09/09/2025	16:48:59.756	4		26.35
			4	26.35
			4	26.35
09/09/2025	16:48:15.586	3		26.335
			3	26.335
			3	26.335
09/09/2025	16:48:06.628	10		26.355
			10	26.355
			10	26.355
09/09/2025	16:43:33.447	42		26.355
			42	26.355
			42	26.355
09/09/2025	16:43:13.229	4		26.355
			4	26.355
			4	26.355
09/09/2025	16:41:58.111	35		26.355
			35	26.355
			35	26.355
09/09/2025	16:40:14.056	1		26.32
			1	26.32
			1	26.32
09/09/2025	16:39:22.793	4		26.295
			4	26.295
			4	26.295
09/09/2025	16:39:20.835	2		26.295
			2	26.295
			2	26.295
09/09/2025	16:38:19.668	1		26.30
			1	26.30
			1	26.30
09/09/2025	16:37:46.450	4		26.30
			4	26.30
			4	26.30
09/09/2025	16:36:38.565	20		26.31
			20	26.31
			20	26.31
09/09/2025	16:36:33.797	70		26.31
			70	26.31
			70	26.31
09/09/2025	16:34:20.783	8		26.34
			8	26.34
			8	26.34
09/09/2025	16:34:04.054	4		26.34
			4	26.34
			4	26.34
09/09/2025	16:31:56.523	3		26.345
			3	26.345
			3	26.345
09/09/2025	16:31:09.691	50		26.375
			50	26.375
			50	26.375
09/09/2025	16:29:33.698	1		26.395
			1	26.395
			1	26.395
09/09/2025	16:26:34.382	76		26.415
			76	26.415
			76	26.415
09/09/2025	16:26:10.340	1		26.415
			1	26.415
			1	26.415
09/09/2025	16:25:58.068	38		26.42
			38	26.42
			38	26.42
09/09/2025	16:22:36.030	3		26.405
			3	26.405
			3	26.405
09/09/2025	16:19:51.887	19		26.425
			19	26.425
			19	26.425
09/09/2025	16:15:57.337	13		26.44
			13	26.44
			13	26.44
09/09/2025	16:15:38.751	3 793		26.46
			4	26.46
			3 789	26.46
			3 793	26.46
09/09/2025	16:15:07.589	100		26.43
			100	26.43
			100	26.43
09/09/2025	16:14:06.241	1		26.365
			1	26.365
			1	26.365
09/09/2025	16:11:44.487	3		26.32
			3	26.32
			3	26.32
09/09/2025	16:11:18.316	7		26.35
			7	26.35
			7	26.35
09/09/2025	16:11:02.982	250		26.35
			250	26.35
			250	26.35
09/09/2025	16:09:22.807	1		26.32
			1	26.32
			1	26.32
09/09/2025	16:09:05.014	1 200		26.305
			1 200	26.305
			1 200	26.305
09/09/2025	16:08:44.665	16		26.35
			16	26.35
			16	26.35
09/09/2025	16:06:40.833	189		26.385
			189	26.385
			189	26.385
09/09/2025	16:06:36.771	4		26.385
			4	26.385
			4	26.385
09/09/2025	16:06:28.329	2		26.395
			2	26.395
			2	26.395
09/09/2025	16:06:17.869	765		26.40
			765	26.40
			265	26.40
			500	26.40
09/09/2025	16:06:09.972	900		26.41
			900	26.41
			900	26.41
09/09/2025	16:03:58.810	100		26.50
			100	26.50
			100	26.50
09/09/2025	16:02:23.528	76		26.61
			76	26.61
			76	26.61
09/09/2025	16:01:19.789	3		26.565
			3	26.565
			3	26.565
09/09/2025	16:00:47.668	750		26.60
			750	26.60
			750	26.60
09/09/2025	16:00:01.239	42		26.585
			42	26.585
			42	26.585
09/09/2025	15:57:38.070	38		26.57
			38	26.57
			38	26.57
09/09/2025	15:57:15.222	20		26.57
			20	26.57
			20	26.57
09/09/2025	15:57:09.307	29		26.57
			29	26.57
			29	26.57
09/09/2025	15:57:04.977	1		26.57
			1	26.57
			1	26.57
09/09/2025	15:56:42.973	165		26.52
			165	26.52
			165	26.52
09/09/2025	15:52:18.497	1		26.495
			1	26.495
			1	26.495
09/09/2025	15:51:56.028	150		26.48
			150	26.48
			150	26.48
09/09/2025	15:50:59.421	3		26.485
			3	26.485
			3	26.485
09/09/2025	15:50:53.999	1		26.495
			1	26.495
			1	26.495
09/09/2025	15:50:41.913	4		26.49
			4	26.49
			4	26.49
09/09/2025	15:49:46.293	2		26.495
			2	26.495
			2	26.495
09/09/2025	15:45:57.166	20		26.485
			20	26.485
			20	26.485
09/09/2025	15:45:48.797	50		26.485
			50	26.485
			50	26.485
09/09/2025	15:44:02.034	25		26.45
			25	26.45
			25	26.45
09/09/2025	15:44:01.984	1		26.45
			1	26.45
			1	26.45
09/09/2025	15:41:38.244	4		26.45
			4	26.45
			4	26.45
09/09/2025	15:41:33.845	400		26.475
			400	26.475
			400	26.475
09/09/2025	15:41:17.415	2		26.475
			2	26.475
			2	26.475
09/09/2025	15:36:09.792	2		26.425
			2	26.425
			2	26.425
09/09/2025	15:35:54.035	8		26.46
			8	26.46
			8	26.46
09/09/2025	15:35:25.597	90		26.48
			90	26.48
			90	26.48
09/09/2025	15:34:02.010	4		26.465
			4	26.465
			4	26.465
09/09/2025	15:32:10.048	3		26.395
			3	26.395
			3	26.395
09/09/2025	15:31:39.463	190		26.415
			190	26.415
			190	26.415
09/09/2025	15:31:20.599	20		26.43
			20	26.43
			20	26.43
09/09/2025	15:31:00.415	391		26.50
			30	26.50
			76	26.50
			4	26.50
			80	26.50
			140	26.50
			61	26.50
			391	26.50
09/09/2025	15:28:55.274	94		26.63
			94	26.63
			94	26.63
09/09/2025	15:25:16.501	19		26.62
			19	26.62
			19	26.62
09/09/2025	15:25:06.071	50		26.62
			50	26.62
			50	26.62
09/09/2025	15:20:46.205	4		26.62
			4	26.62
			4	26.62
09/09/2025	15:17:21.311	1		26.605
			1	26.605
			1	26.605
09/09/2025	15:16:23.772	1		26.605
			1	26.605
			1	26.605
09/09/2025	15:14:32.837	1		26.61
			1	26.61
			1	26.61
09/09/2025	15:14:15.835	3		26.585
			3	26.585
			3	26.585
09/09/2025	15:13:55.418	4		26.61
			4	26.61
			4	26.61
09/09/2025	15:13:05.569	1 380		26.61
			1 380	26.61
			1 380	26.61
09/09/2025	15:07:10.130	68		26.555
			68	26.555
			68	26.555
09/09/2025	15:04:57.242	19		26.595
			19	26.595
			19	26.595
09/09/2025	15:01:06.277	20		26.57
			20	26.57
			20	26.57
09/09/2025	14:57:17.491	1		26.58
			1	26.58
			1	26.58
09/09/2025	14:56:16.214	189		26.58
			189	26.58
			189	26.58
09/09/2025	14:53:38.539	1		26.57
			1	26.57
			1	26.57
09/09/2025	14:52:38.577	9		26.575
			9	26.575
			9	26.575
09/09/2025	14:49:58.197	115		26.575
			115	26.575
			115	26.575
09/09/2025	14:45:56.434	187		26.585
			187	26.585
			187	26.585
09/09/2025	14:44:42.450	1		26.585
			1	26.585
			1	26.585
09/09/2025	14:42:12.417	4		26.59
			4	26.59
			4	26.59
09/09/2025	14:39:59.178	1		26.60
			1	26.60
			1	26.60
09/09/2025	14:39:18.927	8		26.60
			8	26.60
			8	26.60
09/09/2025	14:36:00.194	2		26.62
			2	26.62
			2	26.62
09/09/2025	14:34:48.942	1		26.61
			1	26.61
			1	26.61
09/09/2025	14:34:26.316	10		26.60
			10	26.60
			10	26.60
09/09/2025	14:34:17.587	118		26.61
			118	26.61
			118	26.61
09/09/2025	14:34:05.216	5		26.61
			5	26.61
			5	26.61
09/09/2025	14:33:11.043	3		26.595
			3	26.595
			3	26.595
09/09/2025	14:33:06.714	4		26.615
			4	26.615
			4	26.615
09/09/2025	14:32:32.710	21		26.615
			21	26.615
			21	26.615
09/09/2025	14:31:28.597	564		26.62
			564	26.62
			564	26.62
09/09/2025	14:28:50.373	50		26.615
			50	26.615
			50	26.615
09/09/2025	14:15:50.356	3		26.64
			3	26.64
			3	26.64
09/09/2025	14:15:45.733	12		26.645
			12	26.645
			12	26.645
09/09/2025	14:15:43.114	4		26.645
			4	26.645
			4	26.645
09/09/2025	14:15:20.378	1		26.645
			1	26.645
			1	26.645
09/09/2025	14:14:20.346	40		26.645
			40	26.645
			40	26.645
09/09/2025	14:13:50.029	60		26.645
			60	26.645
			60	26.645
09/09/2025	14:10:54.991	50		26.64
			50	26.64
			50	26.64
09/09/2025	14:10:16.209	627		26.635
			627	26.635
			627	26.635
09/09/2025	14:10:00.492	1 250		26.635
			1 250	26.635
			1 250	26.635
09/09/2025	14:06:05.613	1		26.625
			1	26.625
			1	26.625
09/09/2025	14:05:49.814	40		26.625
			40	26.625
			40	26.625
09/09/2025	14:03:32.593	155		26.62
			155	26.62
			155	26.62
09/09/2025	13:57:50.659	4		26.62
			4	26.62
			4	26.62
09/09/2025	13:54:44.972	3		26.62
			3	26.62
			3	26.62
09/09/2025	13:53:23.046	187		26.635
			187	26.635
			187	26.635
09/09/2025	13:53:01.920	40		26.635
			40	26.635
			40	26.635
09/09/2025	13:52:42.591	50		26.625
			50	26.625
			50	26.625
09/09/2025	13:52:26.289	2		26.635
			2	26.635
			2	26.635
09/09/2025	13:51:28.307	20		26.625
			20	26.625
			20	26.625
09/09/2025	13:51:23.669	3 351		26.60
			3 351	26.60
			3 351	26.60
09/09/2025	13:49:29.391	1		26.615
			1	26.615
			1	26.615
09/09/2025	13:47:38.843	154		26.635
			154	26.635
			154	26.635
09/09/2025	13:47:20.123	500		26.645
			500	26.645
			500	26.645
09/09/2025	13:46:44.714	2		26.64
			2	26.64
			2	26.64
09/09/2025	13:46:37.665	8		26.645
			8	26.645
			8	26.645
09/09/2025	13:41:09.317	45		26.645
			45	26.645
			45	26.645
09/09/2025	13:37:32.713	200		26.635
			200	26.635
			200	26.635
09/09/2025	13:36:05.487	75		26.635
			75	26.635
			75	26.635
09/09/2025	13:35:07.124	19		26.635
			19	26.635
			19	26.635
09/09/2025	13:32:26.235	780		26.625
			780	26.625
			780	26.625
09/09/2025	13:32:21.293	1 250		26.625
			1 250	26.625
			1 250	26.625
09/09/2025	13:31:00.425	60		26.635
			60	26.635
			60	26.635
09/09/2025	13:30:11.514	8		26.635
			8	26.635
			8	26.635
09/09/2025	13:26:38.178	37		26.63
			37	26.63
			37	26.63
09/09/2025	13:24:35.268	100		26.635
			100	26.635
			100	26.635
09/09/2025	13:23:39.149	250		26.64
			250	26.64
			250	26.64
09/09/2025	13:23:37.068	1 250		26.64
			1 250	26.64
			1 250	26.64
09/09/2025	13:23:36.863	1 250		26.64
			1 250	26.64
			1 250	26.64
09/09/2025	13:23:18.482	1 250		26.635
			1 250	26.635
			1 250	26.635
09/09/2025	13:22:03.408	3		26.63
			3	26.63
			3	26.63
09/09/2025	13:21:42.071	263		26.635
			263	26.635
			263	26.635
09/09/2025	13:21:24.359	8		26.635
			8	26.635
			8	26.635
09/09/2025	13:21:15.198	1		26.635
			1	26.635
			1	26.635
09/09/2025	13:20:53.763	6		26.635
			6	26.635
			6	26.635
09/09/2025	13:19:42.006	56		26.635
			56	26.635
			56	26.635
09/09/2025	13:18:03.866	50		26.63
			50	26.63
			50	26.63
09/09/2025	13:17:47.387	10		26.63
			10	26.63
			10	26.63
09/09/2025	13:16:21.158	2		26.61
			2	26.61
			2	26.61
09/09/2025	13:16:18.239	19		26.635
			19	26.635
			19	26.635
09/09/2025	13:15:55.500	113		26.63
			113	26.63
			113	26.63
09/09/2025	13:14:59.260	100		26.63
			100	26.63
			100	26.63
09/09/2025	13:12:01.730	77		26.755
			77	26.755
			75	26.755
			2	26.755
09/09/2025	13:10:42.374	20		26.755
			20	26.755
			20	26.755
09/09/2025	13:09:35.810	2		26.64
			2	26.64
			2	26.64
09/09/2025	13:09:23.937	2		26.625
			2	26.625
			2	26.625
09/09/2025	13:09:21.423	3		26.625
			3	26.625
			3	26.625
09/09/2025	13:08:42.899	1		26.62
			1	26.62
			1	26.62
09/09/2025	13:08:10.217	500		26.62
			500	26.62
			500	26.62
09/09/2025	13:08:07.627	180		26.62
			180	26.62
			180	26.62
09/09/2025	13:07:11.038	300		26.625
			300	26.625
			300	26.625
09/09/2025	13:06:01.505	4		26.615
			4	26.615
			4	26.615
09/09/2025	13:04:05.612	1		26.62
			1	26.62
			1	26.62
09/09/2025	13:04:03.918	4		26.62
			4	26.62
			4	26.62
09/09/2025	13:01:51.203	38		26.62
			38	26.62
			38	26.62
09/09/2025	12:59:58.032	545		26.62
			545	26.62
			545	26.62
09/09/2025	12:59:00.170	39		26.595
			39	26.595
			39	26.595
09/09/2025	12:58:05.740	2		26.605
			2	26.605
			2	26.605
09/09/2025	12:56:33.675	1		26.605
			1	26.605
			1	26.605
09/09/2025	12:56:32.869	7		26.595
			7	26.595
			7	26.595
09/09/2025	12:54:29.514	19		26.605
			19	26.605
			19	26.605
09/09/2025	12:52:58.777	100		26.605
			100	26.605
			100	26.605
09/09/2025	12:51:16.427	38		26.605
			38	26.605
			38	26.605
09/09/2025	12:50:46.119	100		26.605
			100	26.605
			100	26.605
09/09/2025	12:49:46.001	40		26.615
			40	26.615
			40	26.615
09/09/2025	12:49:03.067	40		26.60
			40	26.60
			40	26.60
09/09/2025	12:48:05.922	40		26.605
			40	26.605
			40	26.605
09/09/2025	12:47:47.712	15		26.605
			15	26.605
			15	26.605
09/09/2025	12:47:16.452	16		26.605
			16	26.605
			16	26.605
09/09/2025	12:47:07.289	3		26.60
			3	26.60
			3	26.60
09/09/2025	12:46:37.613	12		26.61
			12	26.61
			12	26.61
09/09/2025	12:43:56.333	94		26.615
			94	26.615
			94	26.615
09/09/2025	12:42:03.269	60		26.615
			60	26.615
			60	26.615
09/09/2025	12:42:01.851	76		26.615
			76	26.615
			76	26.615
09/09/2025	12:41:26.749	250		26.605
			250	26.605
			250	26.605
09/09/2025	12:40:43.654	18		26.605
			18	26.605
			18	26.605
09/09/2025	12:39:21.490	8		26.62
			8	26.62
			8	26.62
09/09/2025	12:37:06.447	2		26.615
			2	26.615
			2	26.615
09/09/2025	12:36:06.327	4 650		26.595
			4 650	26.595
			4 650	26.595
09/09/2025	12:35:45.931	1 250		26.62
			1 250	26.62
			1 250	26.62
09/09/2025	12:33:26.776	3		26.62
			3	26.62
			3	26.62
09/09/2025	12:32:53.571	2		26.625
			2	26.625
			2	26.625
09/09/2025	12:31:53.216	50		26.62
			50	26.62
			50	26.62
09/09/2025	12:29:55.988	4		26.625
			4	26.625
			4	26.625
09/09/2025	12:29:03.828	60		26.625
			60	26.625
			60	26.625
09/09/2025	12:28:43.964	9		26.62
			9	26.62
			9	26.62
09/09/2025	12:27:49.637	2		26.62
			2	26.62
			2	26.62
09/09/2025	12:27:26.595	12		26.62
			12	26.62
			12	26.62
09/09/2025	12:26:29.154	22		26.62
			22	26.62
			22	26.62
09/09/2025	12:23:15.984	38		26.615
			38	26.615
			38	26.615
09/09/2025	12:22:54.603	100		26.615
			100	26.615
			100	26.615
09/09/2025	12:18:30.597	50		26.61
			50	26.61
			50	26.61
09/09/2025	12:15:39.461	38		26.61
			38	26.61
			38	26.61
09/09/2025	12:15:00.102	4		26.61
			4	26.61
			4	26.61
09/09/2025	12:14:55.221	940		26.615
			940	26.615
			940	26.615
09/09/2025	12:14:37.963	1		26.615
			1	26.615
			1	26.615
09/09/2025	12:14:37.258	94		26.615
			94	26.615
			94	26.615
09/09/2025	12:14:27.844	6		26.615
			6	26.615
			6	26.615
09/09/2025	12:13:57.611	20		26.615
			20	26.615
			20	26.615
09/09/2025	12:11:49.225	2		26.605
			2	26.605
			2	26.605
09/09/2025	12:11:42.568	112		26.605
			112	26.605
			112	26.605
09/09/2025	12:09:13.974	1		26.605
			1	26.605
			1	26.605
09/09/2025	12:07:38.971	12		26.605
			12	26.605
			12	26.605
09/09/2025	12:06:47.962	6		26.605
			6	26.605
			6	26.605
09/09/2025	12:04:25.141	1 763		26.61
			1 763	26.61
			1 763	26.61
09/09/2025	12:04:21.092	3 500		26.61
			3 500	26.61
			3 500	26.61
09/09/2025	12:01:25.861	151		26.60
			151	26.60
			151	26.60
09/09/2025	11:59:42.509	12		26.60
			12	26.60
			12	26.60
09/09/2025	11:58:53.212	1		26.60
			1	26.60
			1	26.60
09/09/2025	11:57:55.560	4		26.60
			4	26.60
			4	26.60
09/09/2025	11:56:35.965	3		26.58
			3	26.58
			3	26.58
09/09/2025	11:56:29.425	48		26.60
			48	26.60
			48	26.60
09/09/2025	11:54:50.158	500		26.60
			500	26.60
			500	26.60
09/09/2025	11:54:48.816	19		26.60
			19	26.60
			19	26.60
09/09/2025	11:54:31.200	1		26.58
			1	26.58
			1	26.58
09/09/2025	11:52:47.347	4		26.575
			4	26.575
			4	26.575
09/09/2025	11:51:53.607	2		26.60
			2	26.60
			2	26.60
09/09/2025	11:50:47.697	1		26.60
			1	26.60
			1	26.60
09/09/2025	11:44:51.799	7		26.605
			7	26.605
			7	26.605
09/09/2025	11:44:29.691	4		26.605
			4	26.605
			4	26.605
09/09/2025	11:39:23.524	1		26.605
			1	26.605
			1	26.605
09/09/2025	11:38:56.673	2		26.605
			2	26.605
			2	26.605
09/09/2025	11:38:42.084	4		26.605
			4	26.605
			4	26.605
09/09/2025	11:38:23.972	3		26.595
			3	26.595
			3	26.595
09/09/2025	11:38:15.824	1		26.605
			1	26.605
			1	26.605
09/09/2025	11:37:02.766	500		26.60
			500	26.60
			500	26.60
09/09/2025	11:37:02.531	1 250		26.60
			1 250	26.60
			1 250	26.60
09/09/2025	11:37:02.370	1 250		26.60
			1 250	26.60
			1 250	26.60
09/09/2025	11:36:54.218	3 500		26.60
			3 500	26.60
			3 500	26.60
09/09/2025	11:35:35.884	8		26.615
			8	26.615
			8	26.615
09/09/2025	11:32:13.973	3 280		26.61
			3 280	26.61
			3 280	26.61
09/09/2025	11:31:29.112	1		26.62
			1	26.62
			1	26.62
09/09/2025	11:31:02.867	760		26.625
			760	26.625
			760	26.625
09/09/2025	11:30:58.411	3		26.61
			3	26.61
			3	26.61
09/09/2025	11:29:36.972	112		26.63
			112	26.63
			112	26.63
09/09/2025	11:28:50.178	4		26.63
			4	26.63
			4	26.63
09/09/2025	11:26:04.973	1		26.635
			1	26.635
			1	26.635
09/09/2025	11:25:11.732	131		26.645
			131	26.645
			131	26.645
09/09/2025	11:24:50.485	150		26.645
			150	26.645
			150	26.645
09/09/2025	11:24:29.773	1		26.645
			1	26.645
			1	26.645
09/09/2025	11:23:11.296	3		26.635
			3	26.635
			3	26.635
09/09/2025	11:22:50.767	1		26.645
			1	26.645
			1	26.645
09/09/2025	11:21:43.259	74		26.635
			74	26.635
			74	26.635
09/09/2025	11:21:37.421	2		26.635
			2	26.635
			2	26.635
09/09/2025	11:21:35.378	300		26.62
			300	26.62
			300	26.62
09/09/2025	11:20:07.482	100		26.63
			100	26.63
			100	26.63
09/09/2025	11:19:22.135	1		26.625
			1	26.625
			1	26.625
09/09/2025	11:19:07.099	3		26.625
			3	26.625
			3	26.625
09/09/2025	11:19:06.598	18		26.645
			18	26.645
			18	26.645
09/09/2025	11:19:00.413	1		26.64
			1	26.64
			1	26.64
09/09/2025	11:18:33.492	76		26.64
			76	26.64
			76	26.64
09/09/2025	11:14:39.117	19		26.64
			19	26.64
			19	26.64
09/09/2025	11:14:15.053	60		26.635
			60	26.635
			60	26.635
09/09/2025	11:13:15.401	16		26.615
			16	26.615
			16	26.615
09/09/2025	11:10:11.578	38		26.595
			38	26.595
			38	26.595
09/09/2025	11:08:31.567	378		26.58
			378	26.58
			378	26.58
09/09/2025	11:08:05.479	75		26.59
			75	26.59
			75	26.59
09/09/2025	11:07:26.564	8		26.59
			8	26.59
			8	26.59
09/09/2025	11:06:34.962	56		26.585
			56	26.585
			56	26.585

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 106.1314 / Ask: 106.2482
Volume: 18 929
+0.39%

Top 5 Turnover

Realtime Quotes
Last Update:
09/09/2025 @ 18:21:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice