Xtr.(IE) - MSCI World 1C

74

466

121,796

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
23.12.2025 09:37:17,224 1   121,5701
      1 121,5701
      1 121,5701
23.12.2025 09:35:50,625 41   121,6249
      41 121,6249
      41 121,6249
23.12.2025 09:33:26,142 47   121,6199
      47 121,6199
      47 121,6199
23.12.2025 09:31:12,952 38   121,6238
      38 121,6238
      38 121,6238
23.12.2025 09:30:34,596 15   121,6735
      15 121,6735
      15 121,6735
23.12.2025 09:30:28,566 3 659   121,6685
      3 659 121,6685
      3 659 121,6685
23.12.2025 09:30:12,469 12 256   121,6635
      12 256 121,6635
      12 256 121,6635
23.12.2025 09:26:37,787 41   121,5851
      41 121,5851
      41 121,5851
23.12.2025 09:25:19,513 24   121,6499
      24 121,6499
      24 121,6499
23.12.2025 09:24:57,219 100   121,6051
      100 121,6051
      100 121,6051
23.12.2025 09:24:52,182 250   121,6499
      250 121,6499
      250 121,6499
23.12.2025 09:24:19,114 28   121,6101
      28 121,6101
      28 121,6101
23.12.2025 09:23:47,559 5   121,6001
      5 121,6001
      5 121,6001
23.12.2025 09:21:49,504 125   121,60
      125 121,60
      125 121,60
23.12.2025 09:21:04,718 20   121,5701
      20 121,5701
      20 121,5701
23.12.2025 09:19:45,684 10   121,5701
      10 121,5701
      10 121,5701
23.12.2025 09:19:23,353 51   121,5999
      51 121,5999
      51 121,5999
23.12.2025 09:19:17,710 41   121,5999
      41 121,5999
      41 121,5999
23.12.2025 09:19:05,116 3   121,5601
      3 121,5601
      3 121,5601
23.12.2025 09:14:47,647 150   121,5799
      150 121,5799
      150 121,5799
23.12.2025 09:13:01,316 2   121,5799
      2 121,5799
      2 121,5799
23.12.2025 09:12:34,816 81   121,5799
      81 121,5799
      81 121,5799
23.12.2025 09:12:03,487 90   121,5501
      90 121,5501
      90 121,5501
23.12.2025 09:09:19,333 1   121,5599
      1 121,5599
      1 121,5599
23.12.2025 09:06:10,347 1   121,4957
      1 121,4957
      1 121,4957
23.12.2025 09:05:12,405 100   121,5299
      69 121,5299
      5 121,5299
      26 121,5299
      50 121,5299
      50 121,5299
23.12.2025 08:52:56,136 70   121,3638
      70 121,3638
      70 121,3638
23.12.2025 08:52:29,749 1   121,2446
      1 121,2446
      1 121,2446
23.12.2025 08:49:22,403 8   121,2056
      8 121,2056
      8 121,2056
23.12.2025 08:49:09,188 1   121,3266
      1 121,3266
      1 121,3266
23.12.2025 08:45:56,428 1   121,2315
      1 121,2315
      1 121,2315
23.12.2025 08:45:38,185 21   121,3768
      21 121,3768
      21 121,3768
23.12.2025 08:41:00,621 35   121,3342
      35 121,3342
      35 121,3342
23.12.2025 08:26:06,445 63   121,2599
      63 121,2599
      63 121,2599
23.12.2025 08:24:15,503 1   121,3451
      1 121,3451
      1 121,3451
23.12.2025 08:23:47,298 29   121,3654
      29 121,3654
      29 121,3654
23.12.2025 08:23:26,413 41   121,3765
      41 121,3765
      41 121,3765
23.12.2025 08:20:37,757 1   121,3572
      1 121,3572
      1 121,3572
23.12.2025 08:12:55,664 24   121,2364
      24 121,2364
      24 121,2364
23.12.2025 08:11:44,944 6   121,3535
      6 121,3535
      6 121,3535
23.12.2025 08:11:38,341 30   121,3503
      30 121,3503
      30 121,3503
23.12.2025 08:09:00,839 1   121,24
      1 121,24
      1 121,24
23.12.2025 08:07:31,790 3   121,3611
      3 121,3611
      3 121,3611
23.12.2025 08:07:11,072 8   121,2429
      8 121,2429
      8 121,2429
23.12.2025 08:03:45,973 33   121,3745
      33 121,3745
      33 121,3745
23.12.2025 08:02:26,187 50   121,372
      50 121,372
      50 121,372
23.12.2025 08:00:21,105 17   121,27
      17 121,27
      17 121,27
23.12.2025 08:00:16,683 1   121,389
      1 121,389
      1 121,389
23.12.2025 07:58:52,374 1   121,2527
      1 121,2527
      1 121,2527
23.12.2025 07:52:18,990 25   121,3521
      25 121,3521
      25 121,3521
23.12.2025 07:51:58,570 3   121,2308
      3 121,2308
      3 121,2308
23.12.2025 07:47:00,899 2   121,3389
      2 121,3389
      2 121,3389
23.12.2025 07:46:24,069 2   121,3408
      2 121,3408
      2 121,3408
23.12.2025 07:45:05,542 125   121,2266
      125 121,2266
      125 121,2266
23.12.2025 07:41:51,945 2   121,2413
      2 121,2413
      2 121,2413
23.12.2025 07:39:50,452 4   121,2522
      4 121,2522
      4 121,2522
23.12.2025 07:35:24,916 6   121,3758
      6 121,3758
      6 121,3758
23.12.2025 07:34:58,382 6   121,3699
      6 121,3699
      6 121,3699
23.12.2025 07:34:16,394 6   121,3689
      6 121,3689
      6 121,3689
23.12.2025 07:33:58,829 14   121,3684
      14 121,3684
      14 121,3684
23.12.2025 07:33:02,959 543   121,3661
      1 121,3661
      1 121,3661
      81 121,3661
      15 121,3661
      49 121,3661
      164 121,3661
      2 121,3661
      245 121,3661
      10 121,3661
      34 121,3661
      9 121,3661
      474 121,3661
      1 121,3661

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)