Tradegate Exchange

VanEck Vect.Mo.De.Ma.Div.Lea.

Information
letzte Umsätze
kaufen
verkaufen

506

47,47

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.12.2025	09:30:04,513	1		47,185
			1	47,185
			1	47,185
18.12.2025	09:29:58,060	401		47,175
			401	47,175
			401	47,175
18.12.2025	09:29:11,793	24		47,17
			24	47,17
			24	47,17
18.12.2025	09:28:41,423	100		47,175
			100	47,175
			100	47,175
18.12.2025	09:25:52,257	30		47,195
			30	47,195
			30	47,195
18.12.2025	09:25:13,474	60		47,20
			60	47,20
			60	47,20
18.12.2025	09:24:26,823	65		47,22
			65	47,22
			65	47,22
18.12.2025	09:20:41,168	20		47,21
			20	47,21
			20	47,21
18.12.2025	09:20:33,645	105		47,21
			105	47,21
			105	47,21
18.12.2025	09:20:22,217	10		47,205
			10	47,205
			10	47,205
18.12.2025	09:19:28,907	50		47,20
			50	47,20
			50	47,20
18.12.2025	09:19:24,308	53		47,205
			53	47,205
			53	47,205
18.12.2025	09:16:41,572	2		47,22
			2	47,22
			2	47,22
18.12.2025	09:16:39,440	2		47,225
			2	47,225
			2	47,225
18.12.2025	09:16:32,956	50		47,225
			50	47,225
			50	47,225
18.12.2025	09:16:10,799	1		47,21
			1	47,21
			1	47,21
18.12.2025	09:13:56,698	3		47,205
			3	47,205
			3	47,205
18.12.2025	09:13:40,188	1		47,205
			1	47,205
			1	47,205
18.12.2025	09:13:03,562	500		47,19
			500	47,19
			500	47,19
18.12.2025	09:13:02,650	1		47,195
			1	47,195
			1	47,195
18.12.2025	09:09:37,768	1		47,215
			1	47,215
			1	47,215
18.12.2025	09:08:55,141	2 000		47,195
			2 000	47,195
			2 000	47,195
18.12.2025	09:08:54,508	1		47,21
			1	47,21
			1	47,21
18.12.2025	09:07:23,378	10		47,21
			10	47,21
			10	47,21
18.12.2025	09:06:26,869	5		47,19
			5	47,19
			5	47,19
18.12.2025	09:06:10,974	1		47,18
			1	47,18
			1	47,18
18.12.2025	09:05:47,915	1 080		47,17
			6	47,17
			317	47,17
			1 080	47,17
			1	47,17
			2	47,17
			7	47,17
			1	47,17
			430	47,17
			126	47,17
			85	47,17
			105	47,17
18.12.2025	08:54:14,598	25		47,275
			25	47,275
			25	47,275
18.12.2025	08:52:45,178	42		47,275
			42	47,275
			42	47,275
18.12.2025	08:47:56,079	50		47,28
			50	47,28
			50	47,28
18.12.2025	08:41:18,284	127		47,27
			127	47,27
			127	47,27
18.12.2025	08:40:11,171	1 000		47,27
			764	47,27
			196	47,27
			40	47,27
			1 000	47,27
18.12.2025	08:35:54,234	84		47,165
			84	47,165
			84	47,165
18.12.2025	08:35:21,066	1		47,20
			1	47,20
			1	47,20
18.12.2025	08:34:01,735	100		47,295
			100	47,295
			100	47,295
18.12.2025	08:27:13,162	169		47,20
			169	47,20
			169	47,20
18.12.2025	08:23:44,401	25		47,20
			25	47,20
			25	47,20
18.12.2025	08:20:27,374	456		47,125
			40	47,125
			3	47,125
			211	47,125
			35	47,125
			456	47,125
			127	47,125
			40	47,125
18.12.2025	08:16:59,428	211		47,195
			211	47,195
			211	47,195
18.12.2025	08:16:46,424	50		47,195
			50	47,195
			50	47,195
18.12.2025	08:16:29,860	20		47,195
			20	47,195
			20	47,195
18.12.2025	08:15:39,043	75		47,195
			75	47,195
			75	47,195
18.12.2025	08:13:03,952	150		47,195
			150	47,195
			150	47,195
18.12.2025	08:09:24,398	4		47,195
			4	47,195
			4	47,195
18.12.2025	08:02:10,788	101		47,195
			101	47,195
			101	47,195
18.12.2025	08:00:07,236	26		47,195
			26	47,195
			26	47,195
18.12.2025	07:59:54,417	530		47,195
			530	47,195
			530	47,195
18.12.2025	07:51:34,843	75		47,185
			75	47,185
			75	47,185
18.12.2025	07:50:34,981	10		47,195
			10	47,195
			10	47,195
18.12.2025	07:49:08,785	2 330		47,18
			2 330	47,18
			2 330	47,18
18.12.2025	07:42:40,439	40		47,195
			40	47,195
			40	47,195
18.12.2025	07:42:20,108	200		47,195
			200	47,195
			200	47,195
18.12.2025	07:37:42,538	100		47,195
			100	47,195
			100	47,195
18.12.2025	07:36:09,474	100		47,205
			100	47,205
			100	47,205
18.12.2025	07:33:18,204	2		47,105
			2	47,105
			2	47,105

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)