Tradegate Exchange

Alphabet Inc. Class A

332

301

157.00

Date	Time	Volume	Order Volume	Price
16/07/2025	12:42:58.715	1		157.00
			1	157.00
			1	157.00
16/07/2025	12:42:02.696	2		156.98
			2	156.98
			2	156.98
16/07/2025	12:41:32.593	20		157.00
			20	157.00
			20	157.00
16/07/2025	12:40:54.617	6		157.08
			6	157.08
			6	157.08
16/07/2025	12:39:20.490	125		157.10
			125	157.10
			125	157.10
16/07/2025	12:39:10.507	13		157.02
			13	157.02
			13	157.02
16/07/2025	12:38:26.588	20		157.10
			20	157.10
			20	157.10
16/07/2025	12:37:18.579	15		156.94
			15	156.94
			5	156.94
			10	156.94
16/07/2025	12:36:05.476	250		157.02
			250	157.02
			250	157.02
16/07/2025	12:34:52.041	140		157.08
			5	157.08
			140	157.08
			135	157.08
16/07/2025	12:32:32.749	130		157.00
			95	157.00
			11	157.00
			130	157.00
			24	157.00
16/07/2025	12:32:19.188	250		157.02
			250	157.02
			250	157.02
16/07/2025	12:32:03.013	250		157.02
			250	157.02
			250	157.02
16/07/2025	12:31:42.900	1		157.06
			1	157.06
			1	157.06
16/07/2025	12:31:12.294	1		157.04
			1	157.04
			1	157.04
16/07/2025	12:30:40.452	60		157.02
			60	157.02
			60	157.02
16/07/2025	12:30:38.071	33		156.98
			10	156.98
			20	156.98
			33	156.98
			3	156.98
16/07/2025	12:29:57.737	32		157.06
			32	157.06
			32	157.06
16/07/2025	12:28:31.592	35		157.02
			35	157.02
			35	157.02
16/07/2025	12:28:25.355	10		157.02
			10	157.02
			10	157.02
16/07/2025	12:28:20.123	3		157.02
			3	157.02
			3	157.02
16/07/2025	12:28:16.713	25		157.06
			25	157.06
			25	157.06
16/07/2025	12:27:58.287	1		157.08
			1	157.08
			1	157.08
16/07/2025	12:26:07.606	100		157.02
			100	157.02
			100	157.02
16/07/2025	12:25:44.393	10		157.08
			10	157.08
			10	157.08
16/07/2025	12:25:37.217	50		157.02
			50	157.02
			50	157.02
16/07/2025	12:25:01.407	500		157.08
			500	157.08
			500	157.08
16/07/2025	12:24:50.898	50		157.02
			50	157.02
			50	157.02
16/07/2025	12:19:37.073	100		157.16
			100	157.16
			100	157.16
16/07/2025	12:16:45.405	389		157.10
			389	157.10
			389	157.10
16/07/2025	12:16:35.605	1		157.08
			1	157.08
			1	157.08
16/07/2025	12:15:49.501	51		157.16
			51	157.16
			51	157.16
16/07/2025	12:15:11.014	32		157.08
			32	157.08
			32	157.08
16/07/2025	12:14:33.503	39		157.04
			39	157.04
			39	157.04
16/07/2025	12:12:52.202	101		157.04
			101	157.04
			101	157.04
16/07/2025	12:11:17.071	15		157.00
			15	157.00
			15	157.00
16/07/2025	12:11:16.936	40		157.08
			40	157.08
			40	157.08
16/07/2025	12:09:03.108	5		156.98
			5	156.98
			5	156.98
16/07/2025	12:05:13.401	32		157.08
			32	157.08
			32	157.08
16/07/2025	12:05:06.920	1		157.08
			1	157.08
			1	157.08
16/07/2025	12:04:53.619	20		157.08
			20	157.08
			20	157.08
16/07/2025	12:04:45.303	14		157.00
			14	157.00
			14	157.00
16/07/2025	12:02:48.770	3		157.08
			3	157.08
			3	157.08
16/07/2025	12:00:32.754	6		157.08
			6	157.08
			6	157.08
16/07/2025	11:59:50.494	30		157.04
			30	157.04
			30	157.04
16/07/2025	11:56:10.125	10		156.94
			10	156.94
			10	156.94
16/07/2025	11:56:09.867	3		156.94
			3	156.94
			3	156.94
16/07/2025	11:54:52.810	12		157.02
			12	157.02
			12	157.02
16/07/2025	11:54:48.043	160		157.06
			160	157.06
			160	157.06
16/07/2025	11:54:40.090	9		157.08
			9	157.08
			9	157.08
16/07/2025	11:50:39.406	50		157.06
			50	157.06
			50	157.06
16/07/2025	11:48:16.696	10		157.04
			10	157.04
			10	157.04
16/07/2025	11:48:07.952	160		157.02
			160	157.02
			160	157.02
16/07/2025	11:46:22.086	8		157.02
			8	157.02
			8	157.02
16/07/2025	11:46:19.030	1		157.02
			1	157.02
			1	157.02
16/07/2025	11:46:07.925	300		156.94
			300	156.94
			300	156.94
16/07/2025	11:45:18.043	1		156.98
			1	156.98
			1	156.98
16/07/2025	11:44:28.707	1		157.00
			1	157.00
			1	157.00
16/07/2025	11:43:56.894	4		156.90
			4	156.90
			4	156.90
16/07/2025	11:42:04.652	6		157.02
			6	157.02
			6	157.02
16/07/2025	11:41:46.393	8		157.02
			8	157.02
			8	157.02
16/07/2025	11:40:19.413	10		157.04
			10	157.04
			10	157.04
16/07/2025	11:38:44.408	19		157.02
			19	157.02
			19	157.02
16/07/2025	11:38:19.899	2		157.08
			2	157.08
			2	157.08
16/07/2025	11:37:32.478	175		156.96
			175	156.96
			175	156.96
16/07/2025	11:35:51.201	5		157.00
			5	157.00
			5	157.00
16/07/2025	11:32:21.536	137		156.98
			137	156.98
			137	156.98
16/07/2025	11:32:15.696	500		156.94
			500	156.94
			500	156.94
16/07/2025	11:31:40.959	12		156.98
			12	156.98
			12	156.98
16/07/2025	11:30:57.224	63		156.98
			63	156.98
			63	156.98
16/07/2025	11:29:58.216	150		156.94
			150	156.94
			150	156.94
16/07/2025	11:26:45.993	40		156.90
			40	156.90
			40	156.90
16/07/2025	11:26:26.339	4		156.84
			4	156.84
			4	156.84
16/07/2025	11:24:43.688	4		156.86
			4	156.86
			4	156.86
16/07/2025	11:24:20.321	5		156.72
			5	156.72
			5	156.72
16/07/2025	11:20:38.725	33		156.86
			33	156.86
			33	156.86
16/07/2025	11:20:31.211	51		156.80
			51	156.80
			51	156.80
16/07/2025	11:18:37.615	20		156.88
			20	156.88
			20	156.88
16/07/2025	11:18:26.690	19		156.88
			19	156.88
			19	156.88
16/07/2025	11:16:46.942	20		156.82
			20	156.82
			20	156.82
16/07/2025	11:14:17.829	35		156.82
			35	156.82
			35	156.82
16/07/2025	11:14:15.138	6		156.74
			6	156.74
			6	156.74
16/07/2025	11:13:30.271	500		156.82
			500	156.82
			500	156.82
16/07/2025	11:12:41.473	2		156.86
			2	156.86
			2	156.86
16/07/2025	11:12:05.271	79		156.80
			79	156.80
			79	156.80
16/07/2025	11:11:43.041	50		156.86
			50	156.86
			50	156.86
16/07/2025	11:09:27.676	1		156.84
			1	156.84
			1	156.84
16/07/2025	11:08:11.500	30		156.80
			30	156.80
			30	156.80
16/07/2025	11:06:33.693	8		156.74
			8	156.74
			8	156.74
16/07/2025	11:04:28.466	15		156.80
			15	156.80
			15	156.80
16/07/2025	11:03:32.263	5		156.88
			5	156.88
			5	156.88
16/07/2025	11:03:30.340	250		156.88
			250	156.88
			250	156.88
16/07/2025	11:03:11.724	500		156.88
			500	156.88
			500	156.88
16/07/2025	11:02:04.909	1		156.80
			1	156.80
			1	156.80
16/07/2025	11:01:08.373	3		156.84
			3	156.84
			3	156.84
16/07/2025	11:01:00.433	15		156.82
			15	156.82
			15	156.82
16/07/2025	10:58:40.500	8		156.76
			8	156.76
			8	156.76
16/07/2025	10:57:30.961	7		156.86
			7	156.86
			7	156.86
16/07/2025	10:54:10.863	23		156.84
			23	156.84
			23	156.84
16/07/2025	10:53:36.964	15		156.90
			15	156.90
			15	156.90
16/07/2025	10:51:08.578	20		156.98
			20	156.98
			20	156.98
16/07/2025	10:50:34.765	32		156.98
			32	156.98
			32	156.98
16/07/2025	10:50:08.658	20		156.90
			20	156.90
			20	156.90
16/07/2025	10:49:58.764	25		156.98
			25	156.98
			25	156.98
16/07/2025	10:49:23.432	3		156.88
			3	156.88
			3	156.88
16/07/2025	10:48:49.115	1		156.98
			1	156.98
			1	156.98
16/07/2025	10:48:31.653	1		156.92
			1	156.92
			1	156.92
16/07/2025	10:45:01.552	11		156.94
			11	156.94
			11	156.94
16/07/2025	10:44:26.856	50		156.94
			50	156.94
			50	156.94
16/07/2025	10:44:09.648	13		156.92
			13	156.92
			13	156.92
16/07/2025	10:44:03.705	4		156.92
			4	156.92
			4	156.92
16/07/2025	10:42:46.890	500		156.88
			500	156.88
			500	156.88
16/07/2025	10:42:44.654	115		156.94
			115	156.94
			115	156.94
16/07/2025	10:42:09.753	40		156.92
			40	156.92
			40	156.92
16/07/2025	10:41:54.472	2		156.84
			2	156.84
			2	156.84
16/07/2025	10:41:04.185	1		156.86
			1	156.86
			1	156.86
16/07/2025	10:40:26.770	4		156.84
			4	156.84
			4	156.84
16/07/2025	10:39:56.373	6		156.90
			6	156.90
			6	156.90
16/07/2025	10:39:49.920	4		156.90
			4	156.90
			4	156.90
16/07/2025	10:39:05.731	66		156.80
			66	156.80
			66	156.80
16/07/2025	10:38:26.755	20		156.90
			20	156.90
			20	156.90
16/07/2025	10:38:08.224	35		156.82
			35	156.82
			35	156.82
16/07/2025	10:36:28.308	20		156.86
			20	156.86
			20	156.86
16/07/2025	10:35:59.628	4		156.88
			4	156.88
			4	156.88
16/07/2025	10:33:02.591	500		156.80
			500	156.80
			500	156.80
16/07/2025	10:31:46.304	2		156.72
			2	156.72
			2	156.72
16/07/2025	10:31:18.900	40		156.70
			40	156.70
			40	156.70
16/07/2025	10:31:03.150	3		156.76
			3	156.76
			3	156.76
16/07/2025	10:30:45.369	10		156.80
			10	156.80
			10	156.80
16/07/2025	10:30:38.907	6		156.78
			6	156.78
			6	156.78
16/07/2025	10:30:29.294	198		156.78
			198	156.78
			198	156.78
16/07/2025	10:26:49.430	44		156.68
			44	156.68
			44	156.68
16/07/2025	10:26:41.224	50		156.68
			50	156.68
			50	156.68
16/07/2025	10:24:06.115	10		156.78
			10	156.78
			10	156.78
16/07/2025	10:23:23.946	3		156.84
			3	156.84
			3	156.84
16/07/2025	10:22:21.197	3		156.84
			3	156.84
			3	156.84
16/07/2025	10:21:37.682	100		156.74
			100	156.74
			100	156.74
16/07/2025	10:21:14.272	4		156.76
			4	156.76
			4	156.76
16/07/2025	10:18:09.209	1		156.66
			1	156.66
			1	156.66
16/07/2025	10:18:01.524	35		156.60
			35	156.60
			35	156.60
16/07/2025	10:17:35.119	6		156.56
			6	156.56
			6	156.56
16/07/2025	10:16:52.380	4		156.56
			4	156.56
			4	156.56
16/07/2025	10:15:09.171	15		156.58
			15	156.58
			15	156.58
16/07/2025	10:14:47.391	6		156.50
			6	156.50
			6	156.50
16/07/2025	10:13:55.512	1		156.60
			1	156.60
			1	156.60
16/07/2025	10:13:22.044	10		156.54
			10	156.54
			10	156.54
16/07/2025	10:12:44.580	7		156.52
			7	156.52
			7	156.52
16/07/2025	10:11:48.901	100		156.46
			100	156.46
			100	156.46
16/07/2025	10:11:37.622	100		156.50
			100	156.50
			100	156.50
16/07/2025	10:09:05.799	1		156.58
			1	156.58
			1	156.58
16/07/2025	10:08:56.871	32		156.54
			32	156.54
			32	156.54
16/07/2025	10:08:36.415	1		156.56
			1	156.56
			1	156.56
16/07/2025	10:08:05.313	9		156.54
			9	156.54
			9	156.54
16/07/2025	10:05:46.381	40		156.40
			40	156.40
			40	156.40
16/07/2025	10:05:14.122	17		156.38
			17	156.38
			17	156.38
16/07/2025	10:04:44.484	70		156.38
			70	156.38
			70	156.38
16/07/2025	10:04:06.024	88		156.48
			88	156.48
			88	156.48
16/07/2025	10:02:27.211	3		156.40
			3	156.40
			3	156.40
16/07/2025	10:02:24.738	10		156.52
			10	156.52
			10	156.52
16/07/2025	10:02:06.624	15		156.46
			15	156.46
			15	156.46
16/07/2025	10:00:34.636	31		156.54
			31	156.54
			31	156.54
16/07/2025	10:00:32.381	3		156.54
			3	156.54
			3	156.54
16/07/2025	09:59:45.048	389		156.58
			389	156.58
			389	156.58
16/07/2025	09:59:38.947	3		156.52
			3	156.52
			3	156.52
16/07/2025	09:59:33.206	4		156.58
			4	156.58
			4	156.58
16/07/2025	09:58:38.119	60		156.58
			60	156.58
			60	156.58
16/07/2025	09:57:38.166	25		156.52
			25	156.52
			25	156.52
16/07/2025	09:56:11.554	183		156.56
			183	156.56
			183	156.56
16/07/2025	09:56:00.473	11		156.56
			11	156.56
			11	156.56
16/07/2025	09:55:06.854	3		156.56
			3	156.56
			3	156.56
16/07/2025	09:54:56.171	1		156.60
			1	156.60
			1	156.60
16/07/2025	09:52:42.489	100		156.54
			100	156.54
			100	156.54
16/07/2025	09:52:29.599	25		156.60
			25	156.60
			25	156.60
16/07/2025	09:50:42.383	10		156.56
			10	156.56
			10	156.56
16/07/2025	09:49:08.629	200		156.70
			200	156.70
			200	156.70
16/07/2025	09:47:15.749	6		156.74
			6	156.74
			6	156.74
16/07/2025	09:46:11.530	9		156.64
			9	156.64
			9	156.64
16/07/2025	09:45:52.825	4		156.70
			4	156.70
			4	156.70
16/07/2025	09:45:39.672	10		156.60
			10	156.60
			10	156.60
16/07/2025	09:44:38.782	1		156.68
			1	156.68
			1	156.68
16/07/2025	09:43:04.816	2		156.64
			2	156.64
			2	156.64
16/07/2025	09:43:01.971	3		156.64
			3	156.64
			3	156.64
16/07/2025	09:43:01.113	6		156.64
			6	156.64
			6	156.64
16/07/2025	09:42:12.052	50		156.64
			50	156.64
			50	156.64
16/07/2025	09:41:55.993	63		156.64
			63	156.64
			63	156.64
16/07/2025	09:37:52.429	250		156.44
			250	156.44
			250	156.44
16/07/2025	09:36:50.231	4		156.62
			4	156.62
			4	156.62
16/07/2025	09:36:47.177	4		156.48
			4	156.48
			4	156.48
16/07/2025	09:31:37.038	2		156.50
			2	156.50
			2	156.50
16/07/2025	09:31:10.720	7		156.50
			7	156.50
			7	156.50
16/07/2025	09:30:17.256	50		156.58
			50	156.58
			50	156.58
16/07/2025	09:28:59.586	70		156.42
			70	156.42
			70	156.42
16/07/2025	09:28:50.511	30		156.42
			30	156.42
			30	156.42
16/07/2025	09:26:54.025	2		156.56
			2	156.56
			2	156.56
16/07/2025	09:23:28.480	1		156.56
			1	156.56
			1	156.56
16/07/2025	09:22:07.734	15		156.46
			15	156.46
			15	156.46
16/07/2025	09:21:09.468	4		156.34
			4	156.34
			4	156.34
16/07/2025	09:20:51.598	2		156.46
			2	156.46
			2	156.46
16/07/2025	09:20:49.153	50		156.34
			50	156.34
			50	156.34
16/07/2025	09:20:08.594	1		156.34
			1	156.34
			1	156.34
16/07/2025	09:20:05.779	15		156.34
			15	156.34
			15	156.34
16/07/2025	09:19:49.156	8		156.46
			8	156.46
			8	156.46
16/07/2025	09:19:43.982	20		156.46
			20	156.46
			20	156.46
16/07/2025	09:19:03.687	10		156.46
			10	156.46
			10	156.46
16/07/2025	09:18:08.175	48		156.34
			48	156.34
			48	156.34
16/07/2025	09:18:07.687	64		156.34
			64	156.34
			64	156.34
16/07/2025	09:16:38.282	3		156.36
			3	156.36
			3	156.36
16/07/2025	09:16:05.987	2		156.52
			2	156.52
			2	156.52
16/07/2025	09:15:14.254	12		156.50
			12	156.50
			12	156.50
16/07/2025	09:13:16.845	40		156.36
			40	156.36
			40	156.36
16/07/2025	09:11:31.252	50		156.26
			50	156.26
			50	156.26
16/07/2025	09:09:31.730	500		156.32
			500	156.32
			500	156.32
16/07/2025	09:08:41.261	20		156.36
			20	156.36
			20	156.36
16/07/2025	09:07:39.760	9		156.26
			9	156.26
			9	156.26
16/07/2025	09:07:16.249	89		156.30
			89	156.30
			89	156.30
16/07/2025	09:07:16.154	8		156.30
			8	156.30
			7	156.30
			1	156.30
16/07/2025	09:06:24.061	2		156.44
			2	156.44
			2	156.44
16/07/2025	09:06:16.603	20		156.50
			20	156.50
			20	156.50
16/07/2025	09:06:03.746	3		156.48
			3	156.48
			3	156.48
16/07/2025	09:05:32.714	500		156.42
			500	156.42
			500	156.42
16/07/2025	09:05:30.533	15		156.54
			15	156.54
			15	156.54
16/07/2025	09:04:22.595	500		156.36
			500	156.36
			500	156.36
16/07/2025	09:04:18.743	9		156.40
			9	156.40
			9	156.40
16/07/2025	09:04:17.044	45		156.44
			45	156.44
			45	156.44
16/07/2025	09:04:14.013	2 173		156.46
			2	156.46
			2 173	156.46
			2 171	156.46
16/07/2025	09:02:38.449	15		156.68
			15	156.68
			15	156.68
16/07/2025	09:00:49.776	459		156.48
			459	156.48
			459	156.48
16/07/2025	09:00:11.434	11		156.64
			11	156.64
			11	156.64
16/07/2025	09:00:05.043	53		156.48
			53	156.48
			53	156.48
16/07/2025	09:00:02.530	128		156.48
			128	156.48
			128	156.48
16/07/2025	08:59:55.843	10		156.48
			10	156.48
			10	156.48
16/07/2025	08:58:41.468	2		156.68
			2	156.68
			2	156.68
16/07/2025	08:57:47.096	65		156.54
			65	156.54
			65	156.54
16/07/2025	08:57:35.608	217		156.56
			217	156.56
			217	156.56
16/07/2025	08:57:04.612	30		156.56
			30	156.56
			30	156.56
16/07/2025	08:56:39.055	4		156.68
			4	156.68
			4	156.68
16/07/2025	08:55:54.086	5		156.56
			5	156.56
			5	156.56
16/07/2025	08:53:36.477	6		156.68
			6	156.68
			6	156.68
16/07/2025	08:53:26.390	57		156.68
			57	156.68
			57	156.68
16/07/2025	08:53:15.250	10		156.68
			10	156.68
			10	156.68
16/07/2025	08:53:01.955	25		156.68
			25	156.68
			25	156.68
16/07/2025	08:45:41.405	68		156.80
			68	156.80
			68	156.80
16/07/2025	08:45:09.571	250		156.60
			127	156.60
			123	156.60
			250	156.60
16/07/2025	08:44:58.284	250		156.54
			250	156.54
			250	156.54
16/07/2025	08:44:23.040	10		156.48
			10	156.48
			10	156.48
16/07/2025	08:44:02.778	23		156.48
			23	156.48
			23	156.48
16/07/2025	08:43:58.320	309		156.48
			309	156.48
			309	156.48
16/07/2025	08:43:52.452	5		156.54
			5	156.54
			5	156.54
16/07/2025	08:43:09.980	30		156.48
			30	156.48
			30	156.48
16/07/2025	08:42:08.133	3		156.48
			3	156.48
			3	156.48
16/07/2025	08:41:38.898	10		156.54
			10	156.54
			10	156.54
16/07/2025	08:40:20.981	10		156.54
			10	156.54
			10	156.54
16/07/2025	08:40:09.189	31		156.54
			31	156.54
			31	156.54
16/07/2025	08:39:23.878	12		156.54
			12	156.54
			12	156.54
16/07/2025	08:37:39.038	2		156.54
			2	156.54
			2	156.54
16/07/2025	08:36:58.252	21		156.54
			21	156.54
			21	156.54
16/07/2025	08:34:46.930	25		156.54
			25	156.54
			25	156.54
16/07/2025	08:34:05.483	7		156.54
			7	156.54
			7	156.54
16/07/2025	08:34:02.733	7		156.48
			7	156.48
			7	156.48
16/07/2025	08:32:35.061	1		156.48
			1	156.48
			1	156.48
16/07/2025	08:32:06.587	4		156.54
			4	156.54
			4	156.54
16/07/2025	08:32:01.193	75		156.54
			75	156.54
			75	156.54
16/07/2025	08:31:50.929	22		156.54
			22	156.54
			22	156.54
16/07/2025	08:31:39.286	500		156.48
			500	156.48
			500	156.48
16/07/2025	08:31:37.181	250		156.54
			250	156.54
			250	156.54
16/07/2025	08:31:29.548	250		156.54
			250	156.54
			250	156.54
16/07/2025	08:29:57.769	2		156.54
			2	156.54
			2	156.54
16/07/2025	08:29:30.707	30		156.50
			30	156.50
			30	156.50
16/07/2025	08:29:18.264	15		156.54
			15	156.54
			15	156.54
16/07/2025	08:28:39.152	20		156.48
			20	156.48
			20	156.48
16/07/2025	08:25:35.855	20		156.48
			20	156.48
			20	156.48
16/07/2025	08:24:48.862	4		156.46
			4	156.46
			4	156.46
16/07/2025	08:19:14.250	2		156.48
			2	156.48
			2	156.48
16/07/2025	08:14:48.651	15		156.48
			15	156.48
			15	156.48
16/07/2025	08:13:25.369	2		156.34
			2	156.34
			2	156.34
16/07/2025	08:11:22.032	5		156.34
			5	156.34
			5	156.34
16/07/2025	08:07:22.699	100		156.34
			30	156.34
			100	156.34
			33	156.34
			37	156.34
16/07/2025	08:06:49.659	19		156.94
			19	156.94
			19	156.94
16/07/2025	08:05:00.456	2		156.94
			2	156.94
			2	156.94
16/07/2025	08:04:59.839	16		156.94
			16	156.94
			16	156.94
16/07/2025	08:02:35.571	1		156.38
			1	156.38
			1	156.38
16/07/2025	08:02:30.027	3		156.38
			3	156.38
			3	156.38
16/07/2025	08:02:26.840	2		156.94
			2	156.94
			2	156.94
16/07/2025	08:02:07.182	20		156.94
			20	156.94
			20	156.94
16/07/2025	08:00:34.388	5		156.94
			5	156.94
			5	156.94
16/07/2025	08:00:15.284	42		156.94
			42	156.94
			42	156.94
16/07/2025	08:00:12.567	2		156.38
			2	156.38
			2	156.38
16/07/2025	07:53:15.191	75		156.38
			75	156.38
			75	156.38
16/07/2025	07:52:23.704	8		156.38
			8	156.38
			8	156.38
16/07/2025	07:52:19.224	250		156.38
			250	156.38
			250	156.38
16/07/2025	07:49:12.415	10		156.38
			10	156.38
			10	156.38
16/07/2025	07:45:31.567	15		156.94
			15	156.94
			15	156.94
16/07/2025	07:44:55.445	5		156.94
			5	156.94
			5	156.94
16/07/2025	07:44:04.045	10		156.92
			10	156.92
			10	156.92
16/07/2025	07:42:57.511	15		156.38
			15	156.38
			15	156.38
16/07/2025	07:40:16.263	1		156.94
			1	156.94
			1	156.94
16/07/2025	07:35:20.883	30		156.94
			30	156.94
			30	156.94
16/07/2025	07:32:43.873	20		156.38
			20	156.38
			5	156.38
			5	156.38
			10	156.38
16/07/2025	07:32:43.782	2		156.38
			2	156.38
			2	156.38
16/07/2025	07:32:43.633	1		156.86
			1	156.86
			1	156.86
16/07/2025	07:30:04.559	340		156.86
			40	156.86
			3	156.86
			219	156.86
			45	156.86
			35	156.86
			5	156.86
			80	156.86
			10	156.86
			2	156.86
			5	156.86
			5	156.86
			1	156.86
			1	156.86
			6	156.86
			20	156.86
			4	156.86
			7	156.86
			100	156.86
			63	156.86
			20	156.86
			9	156.86

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 2.125 / Ask: 2.135
Volume: 15 569 741
-5.75%

Top 5 Turnover

Realtime Quotes
Last Update:
16/07/2025 @ 12:44:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice