Eli Lilly & Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
429
390
920,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 21:54:21,256 | 1 | 920,00 | |
| 1 | 920,00 | |||
| 1 | 920,00 | |||
| 21.11.2025 | 21:52:07,600 | 6 | 921,60 | |
| 6 | 921,60 | |||
| 6 | 921,60 | |||
| 21.11.2025 | 21:49:57,898 | 2 | 922,50 | |
| 2 | 922,50 | |||
| 2 | 922,50 | |||
| 21.11.2025 | 21:46:05,697 | 4 | 921,20 | |
| 4 | 921,20 | |||
| 4 | 921,20 | |||
| 21.11.2025 | 21:40:16,888 | 7 | 923,30 | |
| 7 | 923,30 | |||
| 7 | 923,30 | |||
| 21.11.2025 | 21:36:40,887 | 9 | 924,70 | |
| 9 | 924,70 | |||
| 9 | 924,70 | |||
| 21.11.2025 | 21:34:48,138 | 8 | 923,90 | |
| 8 | 923,90 | |||
| 8 | 923,90 | |||
| 21.11.2025 | 21:33:54,750 | 5 | 923,50 | |
| 5 | 923,50 | |||
| 5 | 923,50 | |||
| 21.11.2025 | 21:32:21,952 | 6 | 921,70 | |
| 6 | 921,70 | |||
| 6 | 921,70 | |||
| 21.11.2025 | 21:32:09,580 | 25 | 921,00 | |
| 25 | 921,00 | |||
| 25 | 921,00 | |||
| 21.11.2025 | 21:22:19,927 | 5 | 923,40 | |
| 5 | 923,40 | |||
| 5 | 923,40 | |||
| 21.11.2025 | 21:18:31,983 | 2 | 923,20 | |
| 2 | 923,20 | |||
| 2 | 923,20 | |||
| 21.11.2025 | 21:15:07,143 | 3 | 923,50 | |
| 3 | 923,50 | |||
| 3 | 923,50 | |||
| 21.11.2025 | 21:05:15,713 | 4 | 923,70 | |
| 4 | 923,70 | |||
| 4 | 923,70 | |||
| 21.11.2025 | 21:03:06,171 | 1 | 921,40 | |
| 1 | 921,40 | |||
| 1 | 921,40 | |||
| 21.11.2025 | 21:02:01,493 | 6 | 924,10 | |
| 6 | 924,10 | |||
| 6 | 924,10 | |||
| 21.11.2025 | 21:00:11,175 | 3 | 924,60 | |
| 3 | 924,60 | |||
| 3 | 924,60 | |||
| 21.11.2025 | 20:59:14,134 | 1 | 923,90 | |
| 1 | 923,90 | |||
| 1 | 923,90 | |||
| 21.11.2025 | 20:55:07,039 | 5 | 921,10 | |
| 5 | 921,10 | |||
| 5 | 921,10 | |||
| 21.11.2025 | 20:51:01,275 | 1 | 923,80 | |
| 1 | 923,80 | |||
| 1 | 923,80 | |||
| 21.11.2025 | 20:49:23,334 | 1 | 924,60 | |
| 1 | 924,60 | |||
| 1 | 924,60 | |||
| 21.11.2025 | 20:42:16,977 | 2 | 923,20 | |
| 2 | 923,20 | |||
| 2 | 923,20 | |||
| 21.11.2025 | 20:35:40,624 | 2 | 922,90 | |
| 2 | 922,90 | |||
| 2 | 922,90 | |||
| 21.11.2025 | 20:34:48,425 | 1 | 925,50 | |
| 1 | 925,50 | |||
| 1 | 925,50 | |||
| 21.11.2025 | 20:34:46,951 | 1 | 925,50 | |
| 1 | 925,50 | |||
| 1 | 925,50 | |||
| 21.11.2025 | 20:34:17,532 | 1 | 923,60 | |
| 1 | 923,60 | |||
| 1 | 923,60 | |||
| 21.11.2025 | 20:32:37,185 | 2 | 925,80 | |
| 2 | 925,80 | |||
| 2 | 925,80 | |||
| 21.11.2025 | 20:30:45,147 | 4 | 925,40 | |
| 4 | 925,40 | |||
| 4 | 925,40 | |||
| 21.11.2025 | 20:30:05,022 | 2 | 924,80 | |
| 2 | 924,80 | |||
| 2 | 924,80 | |||
| 21.11.2025 | 20:27:41,206 | 3 | 921,30 | |
| 3 | 921,30 | |||
| 3 | 921,30 | |||
| 21.11.2025 | 20:27:29,727 | 1 | 923,90 | |
| 1 | 923,90 | |||
| 1 | 923,90 | |||
| 21.11.2025 | 20:25:56,957 | 2 | 924,40 | |
| 2 | 924,40 | |||
| 2 | 924,40 | |||
| 21.11.2025 | 20:25:40,572 | 2 | 922,20 | |
| 2 | 922,20 | |||
| 2 | 922,20 | |||
| 21.11.2025 | 20:20:00,508 | 3 | 924,90 | |
| 3 | 924,90 | |||
| 3 | 924,90 | |||
| 21.11.2025 | 20:19:10,295 | 2 | 922,70 | |
| 2 | 922,70 | |||
| 2 | 922,70 | |||
| 21.11.2025 | 20:16:48,763 | 5 | 925,50 | |
| 3 | 925,50 | |||
| 5 | 925,50 | |||
| 2 | 925,50 | |||
| 21.11.2025 | 20:14:20,246 | 88 | 923,00 | |
| 88 | 923,00 | |||
| 88 | 923,00 | |||
| 21.11.2025 | 20:10:54,296 | 3 | 923,00 | |
| 3 | 923,00 | |||
| 3 | 923,00 | |||
| 21.11.2025 | 20:06:08,630 | 3 | 922,70 | |
| 3 | 922,70 | |||
| 3 | 922,70 | |||
| 21.11.2025 | 19:59:43,742 | 1 | 923,50 | |
| 1 | 923,50 | |||
| 1 | 923,50 | |||
| 21.11.2025 | 19:57:04,818 | 5 | 925,30 | |
| 5 | 925,30 | |||
| 5 | 925,30 | |||
| 21.11.2025 | 19:57:00,517 | 2 | 922,80 | |
| 2 | 922,80 | |||
| 2 | 922,80 | |||
| 21.11.2025 | 19:55:26,138 | 10 | 924,30 | |
| 10 | 924,30 | |||
| 10 | 924,30 | |||
| 21.11.2025 | 19:53:42,269 | 3 | 926,90 | |
| 3 | 926,90 | |||
| 3 | 926,90 | |||
| 21.11.2025 | 19:52:35,667 | 1 | 924,50 | |
| 1 | 924,50 | |||
| 1 | 924,50 | |||
| 21.11.2025 | 19:51:20,853 | 1 | 927,60 | |
| 1 | 927,60 | |||
| 1 | 927,60 | |||
| 21.11.2025 | 19:49:43,607 | 3 | 925,90 | |
| 3 | 925,90 | |||
| 3 | 925,90 | |||
| 21.11.2025 | 19:45:14,589 | 32 | 926,00 | |
| 32 | 926,00 | |||
| 32 | 926,00 | |||
| 21.11.2025 | 19:45:08,778 | 2 | 924,00 | |
| 2 | 924,00 | |||
| 2 | 924,00 | |||
| 21.11.2025 | 19:44:22,077 | 4 | 925,60 | |
| 4 | 925,60 | |||
| 4 | 925,60 | |||
| 21.11.2025 | 19:42:36,699 | 5 | 925,60 | |
| 5 | 925,60 | |||
| 5 | 925,60 | |||
| 21.11.2025 | 19:39:01,779 | 1 | 924,30 | |
| 1 | 924,30 | |||
| 1 | 924,30 | |||
| 21.11.2025 | 19:36:42,067 | 9 | 921,50 | |
| 9 | 921,50 | |||
| 9 | 921,50 | |||
| 21.11.2025 | 19:32:46,602 | 1 | 921,20 | |
| 1 | 921,20 | |||
| 1 | 921,20 | |||
| 21.11.2025 | 19:31:13,867 | 3 | 920,70 | |
| 3 | 920,70 | |||
| 3 | 920,70 | |||
| 21.11.2025 | 19:21:41,552 | 7 | 920,30 | |
| 7 | 920,30 | |||
| 7 | 920,30 | |||
| 21.11.2025 | 19:20:13,854 | 2 | 922,30 | |
| 2 | 922,30 | |||
| 2 | 922,30 | |||
| 21.11.2025 | 19:11:02,094 | 1 | 920,20 | |
| 1 | 920,20 | |||
| 1 | 920,20 | |||
| 21.11.2025 | 19:05:16,068 | 1 | 919,70 | |
| 1 | 919,70 | |||
| 1 | 919,70 | |||
| 21.11.2025 | 19:05:15,959 | 2 | 919,60 | |
| 2 | 919,60 | |||
| 2 | 919,60 | |||
| 21.11.2025 | 19:03:10,468 | 1 | 920,60 | |
| 1 | 920,60 | |||
| 1 | 920,60 | |||
| 21.11.2025 | 19:02:42,131 | 1 | 920,40 | |
| 1 | 920,40 | |||
| 1 | 920,40 | |||
| 21.11.2025 | 19:01:01,605 | 92 | 922,90 | |
| 92 | 922,90 | |||
| 92 | 922,90 | |||
| 21.11.2025 | 18:59:48,645 | 108 | 922,90 | |
| 108 | 922,90 | |||
| 108 | 922,90 | |||
| 21.11.2025 | 18:57:08,762 | 106 | 923,30 | |
| 106 | 923,30 | |||
| 106 | 923,30 | |||
| 21.11.2025 | 18:56:54,939 | 140 | 923,30 | |
| 108 | 923,30 | |||
| 140 | 923,30 | |||
| 32 | 923,30 | |||
| 21.11.2025 | 18:56:51,669 | 108 | 923,30 | |
| 108 | 923,30 | |||
| 108 | 923,30 | |||
| 21.11.2025 | 18:56:51,368 | 138 | 923,30 | |
| 138 | 923,30 | |||
| 108 | 923,30 | |||
| 30 | 923,30 | |||
| 21.11.2025 | 18:56:17,045 | 108 | 923,30 | |
| 108 | 923,30 | |||
| 108 | 923,30 | |||
| 21.11.2025 | 18:55:49,124 | 2 | 923,40 | |
| 2 | 923,40 | |||
| 2 | 923,40 | |||
| 21.11.2025 | 18:55:41,473 | 1 | 923,70 | |
| 1 | 923,70 | |||
| 1 | 923,70 | |||
| 21.11.2025 | 18:55:32,109 | 1 | 921,40 | |
| 1 | 921,40 | |||
| 1 | 921,40 | |||
| 21.11.2025 | 18:55:06,044 | 1 | 921,50 | |
| 1 | 921,50 | |||
| 1 | 921,50 | |||
| 21.11.2025 | 18:50:38,698 | 3 | 923,00 | |
| 3 | 923,00 | |||
| 3 | 923,00 | |||
| 21.11.2025 | 18:50:17,377 | 6 | 923,10 | |
| 6 | 923,10 | |||
| 6 | 923,10 | |||
| 21.11.2025 | 18:49:03,374 | 2 | 924,90 | |
| 2 | 924,90 | |||
| 2 | 924,90 | |||
| 21.11.2025 | 18:46:37,260 | 15 | 925,50 | |
| 15 | 925,50 | |||
| 15 | 925,50 | |||
| 21.11.2025 | 18:46:17,152 | 1 | 925,70 | |
| 1 | 925,70 | |||
| 1 | 925,70 | |||
| 21.11.2025 | 18:46:07,510 | 1 | 924,90 | |
| 1 | 924,90 | |||
| 1 | 924,90 | |||
| 21.11.2025 | 18:44:30,297 | 10 | 923,50 | |
| 10 | 923,50 | |||
| 10 | 923,50 | |||
| 21.11.2025 | 18:44:19,755 | 8 | 925,00 | |
| 8 | 925,00 | |||
| 8 | 925,00 | |||
| 21.11.2025 | 18:44:15,436 | 8 | 924,90 | |
| 8 | 924,90 | |||
| 8 | 924,90 | |||
| 21.11.2025 | 18:44:15,251 | 8 | 924,90 | |
| 8 | 924,90 | |||
| 8 | 924,90 | |||
| 21.11.2025 | 18:44:12,636 | 8 | 924,90 | |
| 8 | 924,90 | |||
| 8 | 924,90 | |||
| 21.11.2025 | 18:42:09,799 | 3 | 923,30 | |
| 3 | 923,30 | |||
| 3 | 923,30 | |||
| 21.11.2025 | 18:41:41,216 | 1 | 924,70 | |
| 1 | 924,70 | |||
| 1 | 924,70 | |||
| 21.11.2025 | 18:40:59,704 | 8 | 922,20 | |
| 8 | 922,20 | |||
| 8 | 922,20 | |||
| 21.11.2025 | 18:40:32,083 | 7 | 921,90 | |
| 7 | 921,90 | |||
| 7 | 921,90 | |||
| 21.11.2025 | 18:35:58,835 | 2 | 923,20 | |
| 2 | 923,20 | |||
| 2 | 923,20 | |||
| 21.11.2025 | 18:35:10,940 | 1 | 923,90 | |
| 1 | 923,90 | |||
| 1 | 923,90 | |||
| 21.11.2025 | 18:34:35,637 | 5 | 923,70 | |
| 5 | 923,70 | |||
| 4 | 923,70 | |||
| 1 | 923,70 | |||
| 21.11.2025 | 18:32:06,635 | 1 | 922,20 | |
| 1 | 922,20 | |||
| 1 | 922,20 | |||
| 21.11.2025 | 18:28:28,620 | 1 | 922,20 | |
| 1 | 922,20 | |||
| 1 | 922,20 | |||
| 21.11.2025 | 18:27:00,172 | 1 | 922,20 | |
| 1 | 922,20 | |||
| 1 | 922,20 | |||
| 21.11.2025 | 18:26:18,714 | 1 | 920,40 | |
| 1 | 920,40 | |||
| 1 | 920,40 | |||
| 21.11.2025 | 18:24:39,636 | 1 | 922,20 | |
| 1 | 922,20 | |||
| 1 | 922,20 | |||
| 21.11.2025 | 18:24:26,108 | 6 | 919,80 | |
| 6 | 919,80 | |||
| 6 | 919,80 | |||
| 21.11.2025 | 18:23:10,791 | 14 | 922,20 | |
| 14 | 922,20 | |||
| 14 | 922,20 | |||
| 21.11.2025 | 18:23:08,635 | 6 | 922,20 | |
| 6 | 922,20 | |||
| 6 | 922,20 | |||
| 21.11.2025 | 18:17:37,302 | 49 | 919,90 | |
| 49 | 919,90 | |||
| 49 | 919,90 | |||
| 21.11.2025 | 18:17:03,153 | 4 | 919,70 | |
| 4 | 919,70 | |||
| 4 | 919,70 | |||
| 21.11.2025 | 18:14:12,788 | 5 | 922,20 | |
| 4 | 922,20 | |||
| 5 | 922,20 | |||
| 1 | 922,20 | |||
| 21.11.2025 | 18:09:51,528 | 1 | 921,20 | |
| 1 | 921,20 | |||
| 1 | 921,20 | |||
| 21.11.2025 | 18:07:52,522 | 4 | 919,80 | |
| 4 | 919,80 | |||
| 4 | 919,80 | |||
| 21.11.2025 | 18:07:51,348 | 15 | 919,80 | |
| 15 | 919,80 | |||
| 15 | 919,80 | |||
| 21.11.2025 | 18:05:37,954 | 5 | 919,50 | |
| 5 | 919,50 | |||
| 5 | 919,50 | |||
| 21.11.2025 | 18:01:40,273 | 5 | 918,40 | |
| 5 | 918,40 | |||
| 5 | 918,40 | |||
| 21.11.2025 | 18:00:18,195 | 1 | 920,60 | |
| 1 | 920,60 | |||
| 1 | 920,60 | |||
| 21.11.2025 | 17:59:42,168 | 1 | 918,60 | |
| 1 | 918,60 | |||
| 1 | 918,60 | |||
| 21.11.2025 | 17:59:26,831 | 15 | 921,60 | |
| 14 | 921,60 | |||
| 1 | 921,60 | |||
| 15 | 921,60 | |||
| 21.11.2025 | 17:58:21,454 | 6 | 921,60 | |
| 6 | 921,60 | |||
| 6 | 921,60 | |||
| 21.11.2025 | 17:57:07,723 | 11 | 920,00 | |
| 7 | 920,00 | |||
| 2 | 920,00 | |||
| 11 | 920,00 | |||
| 2 | 920,00 | |||
| 21.11.2025 | 17:56:54,055 | 10 | 919,80 | |
| 10 | 919,80 | |||
| 10 | 919,80 | |||
| 21.11.2025 | 17:51:31,657 | 8 | 916,60 | |
| 8 | 916,60 | |||
| 8 | 916,60 | |||
| 21.11.2025 | 17:49:54,159 | 15 | 918,90 | |
| 15 | 918,90 | |||
| 15 | 918,90 | |||
| 21.11.2025 | 17:49:50,958 | 50 | 916,60 | |
| 50 | 916,60 | |||
| 50 | 916,60 | |||
| 21.11.2025 | 17:47:53,727 | 10 | 919,70 | |
| 10 | 919,70 | |||
| 10 | 919,70 | |||
| 21.11.2025 | 17:47:09,651 | 2 | 917,60 | |
| 2 | 917,60 | |||
| 2 | 917,60 | |||
| 21.11.2025 | 17:46:59,434 | 1 | 919,70 | |
| 1 | 919,70 | |||
| 1 | 919,70 | |||
| 21.11.2025 | 17:46:45,540 | 1 | 917,90 | |
| 1 | 917,90 | |||
| 1 | 917,90 | |||
| 21.11.2025 | 17:41:13,122 | 2 | 919,20 | |
| 2 | 919,20 | |||
| 2 | 919,20 | |||
| 21.11.2025 | 17:39:38,696 | 1 | 916,80 | |
| 1 | 916,80 | |||
| 1 | 916,80 | |||
| 21.11.2025 | 17:38:36,932 | 1 | 916,00 | |
| 1 | 916,00 | |||
| 1 | 916,00 | |||
| 21.11.2025 | 17:38:25,742 | 3 | 915,90 | |
| 3 | 915,90 | |||
| 3 | 915,90 | |||
| 21.11.2025 | 17:37:31,875 | 4 | 914,00 | |
| 4 | 914,00 | |||
| 4 | 914,00 | |||
| 21.11.2025 | 17:36:50,545 | 1 | 915,80 | |
| 1 | 915,80 | |||
| 1 | 915,80 | |||
| 21.11.2025 | 17:33:24,050 | 1 | 913,10 | |
| 1 | 913,10 | |||
| 1 | 913,10 | |||
| 21.11.2025 | 17:25:36,695 | 30 | 913,70 | |
| 30 | 913,70 | |||
| 30 | 913,70 | |||
| 21.11.2025 | 17:22:30,744 | 1 | 914,30 | |
| 1 | 914,30 | |||
| 1 | 914,30 | |||
| 21.11.2025 | 17:22:29,710 | 5 | 914,40 | |
| 5 | 914,40 | |||
| 5 | 914,40 | |||
| 21.11.2025 | 17:16:09,360 | 1 | 914,00 | |
| 1 | 914,00 | |||
| 1 | 914,00 | |||
| 21.11.2025 | 17:14:40,841 | 5 | 914,30 | |
| 5 | 914,30 | |||
| 5 | 914,30 | |||
| 21.11.2025 | 17:12:40,616 | 3 | 914,10 | |
| 3 | 914,10 | |||
| 3 | 914,10 | |||
| 21.11.2025 | 17:12:05,179 | 1 | 914,70 | |
| 1 | 914,70 | |||
| 1 | 914,70 | |||
| 21.11.2025 | 17:06:26,904 | 67 | 912,60 | |
| 67 | 912,60 | |||
| 67 | 912,60 | |||
| 21.11.2025 | 17:05:50,056 | 2 | 913,10 | |
| 2 | 913,10 | |||
| 2 | 913,10 | |||
| 21.11.2025 | 17:04:46,770 | 4 | 911,70 | |
| 4 | 911,70 | |||
| 4 | 911,70 | |||
| 21.11.2025 | 17:04:02,714 | 35 | 910,70 | |
| 35 | 910,70 | |||
| 35 | 910,70 | |||
| 21.11.2025 | 17:03:14,018 | 1 | 910,30 | |
| 1 | 910,30 | |||
| 1 | 910,30 | |||
| 21.11.2025 | 17:02:30,096 | 3 | 911,70 | |
| 3 | 911,70 | |||
| 3 | 911,70 | |||
| 21.11.2025 | 17:02:00,964 | 5 | 911,40 | |
| 5 | 911,40 | |||
| 5 | 911,40 | |||
| 21.11.2025 | 16:56:53,413 | 10 | 916,00 | |
| 10 | 916,00 | |||
| 10 | 916,00 | |||
| 21.11.2025 | 16:52:39,865 | 10 | 915,20 | |
| 10 | 915,20 | |||
| 10 | 915,20 | |||
| 21.11.2025 | 16:49:03,940 | 3 | 915,00 | |
| 3 | 915,00 | |||
| 3 | 915,00 | |||
| 21.11.2025 | 16:46:51,885 | 4 | 913,60 | |
| 4 | 913,60 | |||
| 4 | 913,60 | |||
| 21.11.2025 | 16:45:48,660 | 3 | 913,50 | |
| 3 | 913,50 | |||
| 3 | 913,50 | |||
| 21.11.2025 | 16:45:20,538 | 10 | 914,60 | |
| 10 | 914,60 | |||
| 10 | 914,60 | |||
| 21.11.2025 | 16:43:49,155 | 2 | 914,20 | |
| 2 | 914,20 | |||
| 2 | 914,20 | |||
| 21.11.2025 | 16:43:10,934 | 1 | 913,40 | |
| 1 | 913,40 | |||
| 1 | 913,40 | |||
| 21.11.2025 | 16:41:35,410 | 37 | 914,60 | |
| 37 | 914,60 | |||
| 37 | 914,60 | |||
| 21.11.2025 | 16:41:32,168 | 109 | 914,60 | |
| 109 | 914,60 | |||
| 109 | 914,60 | |||
| 21.11.2025 | 16:38:18,728 | 1 | 911,70 | |
| 1 | 911,70 | |||
| 1 | 911,70 | |||
| 21.11.2025 | 16:37:35,761 | 1 | 913,40 | |
| 1 | 913,40 | |||
| 1 | 913,40 | |||
| 21.11.2025 | 16:34:56,499 | 109 | 912,80 | |
| 109 | 912,80 | |||
| 109 | 912,80 | |||
| 21.11.2025 | 16:28:52,476 | 2 | 910,20 | |
| 2 | 910,20 | |||
| 2 | 910,20 | |||
| 21.11.2025 | 16:27:33,775 | 6 | 911,40 | |
| 6 | 911,40 | |||
| 6 | 911,40 | |||
| 21.11.2025 | 16:25:16,634 | 1 | 913,00 | |
| 1 | 913,00 | |||
| 1 | 913,00 | |||
| 21.11.2025 | 16:18:23,753 | 1 | 911,40 | |
| 1 | 911,40 | |||
| 1 | 911,40 | |||
| 21.11.2025 | 16:15:12,180 | 3 | 911,50 | |
| 3 | 911,50 | |||
| 3 | 911,50 | |||
| 21.11.2025 | 16:14:11,906 | 3 | 909,90 | |
| 3 | 909,90 | |||
| 3 | 909,90 | |||
| 21.11.2025 | 16:13:02,637 | 3 | 909,50 | |
| 3 | 909,50 | |||
| 3 | 909,50 | |||
| 21.11.2025 | 16:12:31,594 | 38 | 908,60 | |
| 38 | 908,60 | |||
| 38 | 908,60 | |||
| 21.11.2025 | 16:09:00,640 | 1 | 909,80 | |
| 1 | 909,80 | |||
| 1 | 909,80 | |||
| 21.11.2025 | 16:08:58,194 | 2 | 908,70 | |
| 2 | 908,70 | |||
| 2 | 908,70 | |||
| 21.11.2025 | 16:07:14,407 | 2 | 910,50 | |
| 2 | 910,50 | |||
| 2 | 910,50 | |||
| 21.11.2025 | 16:05:25,904 | 15 | 909,60 | |
| 15 | 909,60 | |||
| 15 | 909,60 | |||
| 21.11.2025 | 16:02:36,078 | 3 | 915,40 | |
| 3 | 915,40 | |||
| 3 | 915,40 | |||
| 21.11.2025 | 16:01:36,400 | 2 | 916,20 | |
| 2 | 916,20 | |||
| 2 | 916,20 | |||
| 21.11.2025 | 16:01:22,831 | 1 | 914,50 | |
| 1 | 914,50 | |||
| 1 | 914,50 | |||
| 21.11.2025 | 16:00:46,294 | 5 | 915,10 | |
| 5 | 915,10 | |||
| 5 | 915,10 | |||
| 21.11.2025 | 16:00:26,592 | 8 | 914,70 | |
| 8 | 914,70 | |||
| 8 | 914,70 | |||
| 21.11.2025 | 16:00:01,693 | 1 | 916,80 | |
| 1 | 916,80 | |||
| 1 | 916,80 | |||
| 21.11.2025 | 15:59:04,106 | 54 | 917,30 | |
| 54 | 917,30 | |||
| 54 | 917,30 | |||
| 21.11.2025 | 15:55:04,452 | 20 | 918,40 | |
| 20 | 918,40 | |||
| 20 | 918,40 | |||
| 21.11.2025 | 15:51:42,097 | 60 | 916,60 | |
| 60 | 916,60 | |||
| 60 | 916,60 | |||
| 21.11.2025 | 15:50:35,595 | 1 | 919,00 | |
| 1 | 919,00 | |||
| 1 | 919,00 | |||
| 21.11.2025 | 15:50:16,881 | 9 | 920,00 | |
| 1 | 920,00 | |||
| 9 | 920,00 | |||
| 1 | 920,00 | |||
| 2 | 920,00 | |||
| 5 | 920,00 | |||
| 21.11.2025 | 15:50:14,190 | 234 | 919,00 | |
| 234 | 919,00 | |||
| 108 | 919,00 | |||
| 126 | 919,00 | |||
| 21.11.2025 | 15:50:12,245 | 108 | 919,00 | |
| 108 | 919,00 | |||
| 108 | 919,00 | |||
| 21.11.2025 | 15:49:53,797 | 108 | 919,00 | |
| 108 | 919,00 | |||
| 108 | 919,00 | |||
| 21.11.2025 | 15:48:31,883 | 7 | 916,50 | |
| 7 | 916,50 | |||
| 7 | 916,50 | |||
| 21.11.2025 | 15:48:16,752 | 10 | 916,10 | |
| 10 | 916,10 | |||
| 10 | 916,10 | |||
| 21.11.2025 | 15:48:16,632 | 2 | 916,00 | |
| 2 | 916,00 | |||
| 2 | 916,00 | |||
| 21.11.2025 | 15:48:13,709 | 6 | 915,90 | |
| 6 | 915,90 | |||
| 6 | 915,90 | |||
| 21.11.2025 | 15:46:45,116 | 10 | 915,00 | |
| 10 | 915,00 | |||
| 10 | 915,00 | |||
| 21.11.2025 | 15:46:42,595 | 10 | 915,50 | |
| 10 | 915,50 | |||
| 10 | 915,50 | |||
| 21.11.2025 | 15:45:42,529 | 41 | 915,00 | |
| 7 | 915,00 | |||
| 2 | 915,00 | |||
| 10 | 915,00 | |||
| 5 | 915,00 | |||
| 1 | 915,00 | |||
| 41 | 915,00 | |||
| 15 | 915,00 | |||
| 1 | 915,00 | |||
| 21.11.2025 | 15:45:39,352 | 10 | 914,90 | |
| 10 | 914,90 | |||
| 10 | 914,90 | |||
| 21.11.2025 | 15:45:33,680 | 4 | 914,80 | |
| 4 | 914,80 | |||
| 4 | 914,80 | |||
| 21.11.2025 | 15:45:21,470 | 34 | 914,00 | |
| 30 | 914,00 | |||
| 34 | 914,00 | |||
| 4 | 914,00 | |||
| 21.11.2025 | 15:43:41,515 | 2 | 913,00 | |
| 2 | 913,00 | |||
| 2 | 913,00 | |||
| 21.11.2025 | 15:43:23,896 | 1 | 912,40 | |
| 1 | 912,40 | |||
| 1 | 912,40 | |||
| 21.11.2025 | 15:42:51,447 | 10 | 912,00 | |
| 10 | 912,00 | |||
| 10 | 912,00 | |||
| 21.11.2025 | 15:42:35,887 | 6 | 910,00 | |
| 6 | 910,00 | |||
| 6 | 910,00 | |||
| 21.11.2025 | 15:41:34,713 | 48 | 911,70 | |
| 48 | 911,70 | |||
| 48 | 911,70 | |||
| 21.11.2025 | 15:41:11,837 | 10 | 911,00 | |
| 7 | 911,00 | |||
| 10 | 911,00 | |||
| 3 | 911,00 | |||
| 21.11.2025 | 15:41:11,628 | 2 | 910,80 | |
| 2 | 910,80 | |||
| 2 | 910,80 | |||
| 21.11.2025 | 15:41:01,377 | 90 | 910,00 | |
| 90 | 910,00 | |||
| 90 | 910,00 | |||
| 21.11.2025 | 15:40:41,261 | 109 | 910,00 | |
| 30 | 910,00 | |||
| 109 | 910,00 | |||
| 79 | 910,00 | |||
| 21.11.2025 | 15:39:15,525 | 23 | 909,00 | |
| 20 | 909,00 | |||
| 3 | 909,00 | |||
| 23 | 909,00 | |||
| 21.11.2025 | 15:38:22,867 | 2 | 908,00 | |
| 2 | 908,00 | |||
| 2 | 908,00 | |||
| 21.11.2025 | 15:37:04,244 | 10 | 907,00 | |
| 10 | 907,00 | |||
| 10 | 907,00 | |||
| 21.11.2025 | 15:36:32,453 | 1 | 905,50 | |
| 1 | 905,50 | |||
| 1 | 905,50 | |||
| 21.11.2025 | 15:35:33,673 | 3 | 905,00 | |
| 3 | 905,00 | |||
| 3 | 905,00 | |||
| 21.11.2025 | 15:35:33,328 | 5 | 904,80 | |
| 5 | 904,80 | |||
| 5 | 904,80 | |||
| 21.11.2025 | 15:35:27,410 | 7 | 904,60 | |
| 7 | 904,60 | |||
| 7 | 904,60 | |||
| 21.11.2025 | 15:33:54,647 | 2 | 904,70 | |
| 2 | 904,70 | |||
| 2 | 904,70 | |||
| 21.11.2025 | 15:33:12,920 | 1 | 904,00 | |
| 1 | 904,00 | |||
| 1 | 904,00 | |||
| 21.11.2025 | 15:28:24,718 | 36 | 905,70 | |
| 36 | 905,70 | |||
| 36 | 905,70 | |||
| 21.11.2025 | 15:25:57,836 | 1 | 905,20 | |
| 1 | 905,20 | |||
| 1 | 905,20 | |||
| 21.11.2025 | 15:23:46,371 | 3 | 904,70 | |
| 3 | 904,70 | |||
| 3 | 904,70 | |||
| 21.11.2025 | 15:20:51,830 | 10 | 905,80 | |
| 10 | 905,80 | |||
| 10 | 905,80 | |||
| 21.11.2025 | 15:19:18,721 | 3 | 905,80 | |
| 3 | 905,80 | |||
| 3 | 905,80 | |||
| 21.11.2025 | 15:09:28,533 | 1 | 907,00 | |
| 1 | 907,00 | |||
| 1 | 907,00 | |||
| 21.11.2025 | 15:01:29,315 | 4 | 907,60 | |
| 4 | 907,60 | |||
| 4 | 907,60 | |||
| 21.11.2025 | 14:57:49,853 | 30 | 907,00 | |
| 30 | 907,00 | |||
| 30 | 907,00 | |||
| 21.11.2025 | 14:56:19,961 | 1 | 906,80 | |
| 1 | 906,80 | |||
| 1 | 906,80 | |||
| 21.11.2025 | 14:55:41,318 | 4 | 904,80 | |
| 4 | 904,80 | |||
| 4 | 904,80 | |||
| 21.11.2025 | 14:49:42,811 | 2 | 905,20 | |
| 2 | 905,20 | |||
| 2 | 905,20 | |||
| 21.11.2025 | 14:48:15,972 | 27 | 905,40 | |
| 27 | 905,40 | |||
| 27 | 905,40 | |||
| 21.11.2025 | 14:46:57,232 | 66 | 905,40 | |
| 66 | 905,40 | |||
| 66 | 905,40 | |||
| 21.11.2025 | 14:46:56,228 | 1 | 908,10 | |
| 1 | 908,10 | |||
| 1 | 908,10 | |||
| 21.11.2025 | 14:45:46,726 | 5 | 905,40 | |
| 5 | 905,40 | |||
| 5 | 905,40 | |||
| 21.11.2025 | 14:44:00,170 | 12 | 908,20 | |
| 11 | 908,20 | |||
| 12 | 908,20 | |||
| 1 | 908,20 | |||
| 21.11.2025 | 14:35:36,142 | 9 | 906,70 | |
| 9 | 906,70 | |||
| 9 | 906,70 | |||
| 21.11.2025 | 14:19:23,442 | 2 | 905,20 | |
| 2 | 905,20 | |||
| 2 | 905,20 | |||
| 21.11.2025 | 14:03:49,905 | 1 | 907,50 | |
| 1 | 907,50 | |||
| 1 | 907,50 | |||
| 21.11.2025 | 13:51:50,624 | 5 | 904,10 | |
| 5 | 904,10 | |||
| 5 | 904,10 | |||
| 21.11.2025 | 13:41:06,150 | 5 | 900,10 | |
| 5 | 900,10 | |||
| 5 | 900,10 | |||
| 21.11.2025 | 13:40:28,619 | 1 | 900,10 | |
| 1 | 900,10 | |||
| 1 | 900,10 | |||
| 21.11.2025 | 13:38:34,505 | 10 | 900,10 | |
| 10 | 900,10 | |||
| 10 | 900,10 | |||
| 21.11.2025 | 13:37:00,509 | 31 | 902,40 | |
| 31 | 902,40 | |||
| 31 | 902,40 | |||
| 21.11.2025 | 13:33:55,014 | 4 | 902,50 | |
| 4 | 902,50 | |||
| 4 | 902,50 | |||
| 21.11.2025 | 13:30:02,965 | 10 | 900,30 | |
| 10 | 900,30 | |||
| 10 | 900,30 | |||
| 21.11.2025 | 13:28:21,970 | 5 | 901,10 | |
| 5 | 901,10 | |||
| 5 | 901,10 | |||
| 21.11.2025 | 13:25:18,970 | 5 | 903,00 | |
| 5 | 903,00 | |||
| 5 | 903,00 | |||
| 21.11.2025 | 13:22:43,689 | 22 | 904,00 | |
| 22 | 904,00 | |||
| 22 | 904,00 | |||
| 21.11.2025 | 13:19:34,373 | 5 | 900,60 | |
| 5 | 900,60 | |||
| 5 | 900,60 | |||
| 21.11.2025 | 13:18:49,766 | 3 | 900,60 | |
| 3 | 900,60 | |||
| 3 | 900,60 | |||
| 21.11.2025 | 13:17:50,504 | 1 | 902,70 | |
| 1 | 902,70 | |||
| 1 | 902,70 | |||
| 21.11.2025 | 13:17:16,241 | 1 | 900,50 | |
| 1 | 900,50 | |||
| 1 | 900,50 | |||
| 21.11.2025 | 13:13:03,291 | 2 | 902,10 | |
| 2 | 902,10 | |||
| 2 | 902,10 | |||
| 21.11.2025 | 13:04:26,619 | 1 | 902,20 | |
| 1 | 902,20 | |||
| 1 | 902,20 | |||
| 21.11.2025 | 13:03:37,236 | 2 | 902,20 | |
| 2 | 902,20 | |||
| 2 | 902,20 | |||
| 21.11.2025 | 13:03:28,562 | 55 | 904,20 | |
| 55 | 904,20 | |||
| 55 | 904,20 | |||
| 21.11.2025 | 13:00:05,028 | 6 | 902,30 | |
| 6 | 902,30 | |||
| 6 | 902,30 | |||
| 21.11.2025 | 12:52:44,001 | 4 | 902,50 | |
| 4 | 902,50 | |||
| 4 | 902,50 | |||
| 21.11.2025 | 12:51:27,901 | 6 | 904,00 | |
| 6 | 904,00 | |||
| 4 | 904,00 | |||
| 2 | 904,00 | |||
| 21.11.2025 | 12:51:20,868 | 5 | 902,00 | |
| 5 | 902,00 | |||
| 5 | 902,00 | |||
| 21.11.2025 | 12:45:38,887 | 1 | 903,20 | |
| 1 | 903,20 | |||
| 1 | 903,20 | |||
| 21.11.2025 | 12:41:17,435 | 2 | 900,80 | |
| 1 | 900,80 | |||
| 2 | 900,80 | |||
| 1 | 900,80 | |||
| 21.11.2025 | 12:38:42,531 | 25 | 900,30 | |
| 25 | 900,30 | |||
| 25 | 900,30 | |||
| 21.11.2025 | 12:33:38,744 | 5 | 900,30 | |
| 5 | 900,30 | |||
| 5 | 900,30 | |||
| 21.11.2025 | 12:33:18,767 | 1 | 904,20 | |
| 1 | 904,20 | |||
| 1 | 904,20 | |||
| 21.11.2025 | 12:33:01,560 | 29 | 900,30 | |
| 28 | 900,30 | |||
| 29 | 900,30 | |||
| 1 | 900,30 | |||
| 21.11.2025 | 12:31:42,293 | 52 | 904,20 | |
| 52 | 904,20 | |||
| 52 | 904,20 | |||
| 21.11.2025 | 12:31:24,510 | 23 | 901,60 | |
| 23 | 901,60 | |||
| 23 | 901,60 | |||
| 21.11.2025 | 12:30:18,335 | 1 | 905,60 | |
| 1 | 905,60 | |||
| 1 | 905,60 | |||
| 21.11.2025 | 12:29:39,692 | 1 | 902,10 | |
| 1 | 902,10 | |||
| 1 | 902,10 | |||
| 21.11.2025 | 12:28:21,864 | 3 | 902,90 | |
| 3 | 902,90 | |||
| 3 | 902,90 | |||
| 21.11.2025 | 12:28:21,789 | 25 | 902,90 | |
| 25 | 902,90 | |||
| 25 | 902,90 | |||
| 21.11.2025 | 12:21:59,170 | 50 | 905,30 | |
| 50 | 905,30 | |||
| 50 | 905,30 | |||
| 21.11.2025 | 12:21:05,574 | 5 | 905,10 | |
| 5 | 905,10 | |||
| 5 | 905,10 | |||
| 21.11.2025 | 12:19:18,580 | 55 | 905,10 | |
| 55 | 905,10 | |||
| 55 | 905,10 | |||
| 21.11.2025 | 12:17:56,172 | 6 | 906,60 | |
| 6 | 906,60 | |||
| 6 | 906,60 | |||
| 21.11.2025 | 12:04:22,011 | 3 | 904,30 | |
| 3 | 904,30 | |||
| 3 | 904,30 | |||
| 21.11.2025 | 12:03:47,202 | 3 | 904,30 | |
| 3 | 904,30 | |||
| 3 | 904,30 | |||
| 21.11.2025 | 12:00:47,486 | 8 | 904,00 | |
| 8 | 904,00 | |||
| 8 | 904,00 | |||
| 21.11.2025 | 11:59:38,276 | 10 | 903,60 | |
| 10 | 903,60 | |||
| 10 | 903,60 | |||
| 21.11.2025 | 11:58:51,394 | 20 | 903,40 | |
| 20 | 903,40 | |||
| 20 | 903,40 | |||
| 21.11.2025 | 11:56:00,254 | 7 | 904,30 | |
| 7 | 904,30 | |||
| 7 | 904,30 | |||
| 21.11.2025 | 11:51:05,104 | 5 | 903,90 | |
| 5 | 903,90 | |||
| 5 | 903,90 | |||
| 21.11.2025 | 11:49:03,509 | 20 | 902,60 | |
| 20 | 902,60 | |||
| 20 | 902,60 | |||
| 21.11.2025 | 11:47:32,042 | 54 | 902,90 | |
| 54 | 902,90 | |||
| 54 | 902,90 | |||
| 21.11.2025 | 11:45:02,747 | 3 | 903,80 | |
| 3 | 903,80 | |||
| 3 | 903,80 | |||
| 21.11.2025 | 11:42:54,435 | 50 | 901,90 | |
| 50 | 901,90 | |||
| 50 | 901,90 | |||
| 21.11.2025 | 11:38:43,823 | 4 | 900,30 | |
| 4 | 900,30 | |||
| 4 | 900,30 | |||
| 21.11.2025 | 11:38:19,716 | 21 | 901,00 | |
| 21 | 901,00 | |||
| 21 | 901,00 | |||
| 21.11.2025 | 11:38:19,030 | 3 | 901,00 | |
| 3 | 901,00 | |||
| 3 | 901,00 | |||
| 21.11.2025 | 11:38:01,040 | 55 | 900,90 | |
| 55 | 900,90 | |||
| 55 | 900,90 | |||
| 21.11.2025 | 11:37:38,511 | 3 | 900,70 | |
| 3 | 900,70 | |||
| 3 | 900,70 | |||
| 21.11.2025 | 11:37:32,099 | 10 | 900,70 | |
| 10 | 900,70 | |||
| 10 | 900,70 | |||
| 21.11.2025 | 11:36:46,547 | 10 | 901,80 | |
| 10 | 901,80 | |||
| 10 | 901,80 | |||
| 21.11.2025 | 11:36:13,513 | 3 | 901,90 | |
| 3 | 901,90 | |||
| 3 | 901,90 | |||
| 21.11.2025 | 11:35:28,689 | 47 | 900,50 | |
| 47 | 900,50 | |||
| 47 | 900,50 | |||
| 21.11.2025 | 11:31:39,982 | 4 | 900,10 | |
| 4 | 900,10 | |||
| 4 | 900,10 | |||
| 21.11.2025 | 11:31:20,818 | 66 | 901,90 | |
| 66 | 901,90 | |||
| 66 | 901,90 | |||
| 21.11.2025 | 11:29:50,547 | 44 | 900,30 | |
| 9 | 900,30 | |||
| 35 | 900,30 | |||
| 44 | 900,30 | |||
| 21.11.2025 | 11:29:50,481 | 23 | 900,30 | |
| 23 | 900,30 | |||
| 23 | 900,30 | |||
| 21.11.2025 | 11:26:23,990 | 21 | 903,30 | |
| 21 | 903,30 | |||
| 21 | 903,30 | |||
| 21.11.2025 | 11:25:42,291 | 10 | 903,10 | |
| 10 | 903,10 | |||
| 10 | 903,10 | |||
| 21.11.2025 | 11:23:08,241 | 10 | 902,80 | |
| 6 | 902,80 | |||
| 10 | 902,80 | |||
| 4 | 902,80 | |||
| 21.11.2025 | 11:22:48,188 | 1 | 906,40 | |
| 1 | 906,40 | |||
| 1 | 906,40 | |||
| 21.11.2025 | 11:22:34,402 | 1 | 903,10 | |
| 1 | 903,10 | |||
| 1 | 903,10 | |||
| 21.11.2025 | 11:19:48,160 | 1 | 906,00 | |
| 1 | 906,00 | |||
| 1 | 906,00 | |||
| 21.11.2025 | 11:19:28,628 | 8 | 903,30 | |
| 8 | 903,30 | |||
| 8 | 903,30 | |||
| 21.11.2025 | 11:17:02,516 | 1 | 903,10 | |
| 1 | 903,10 | |||
| 1 | 903,10 | |||
| 21.11.2025 | 11:16:57,593 | 1 | 904,70 | |
| 1 | 904,70 | |||
| 1 | 904,70 | |||
| 21.11.2025 | 11:16:54,590 | 6 | 904,70 | |
| 6 | 904,70 | |||
| 6 | 904,70 | |||
| 21.11.2025 | 11:16:07,472 | 1 | 904,50 | |
| 1 | 904,50 | |||
| 1 | 904,50 | |||
| 21.11.2025 | 11:15:01,965 | 1 | 906,40 | |
| 1 | 906,40 | |||
| 1 | 906,40 | |||
| 21.11.2025 | 11:09:31,082 | 3 | 908,50 | |
| 3 | 908,50 | |||
| 3 | 908,50 | |||
| 21.11.2025 | 11:07:37,998 | 2 | 908,50 | |
| 2 | 908,50 | |||
| 2 | 908,50 | |||
| 21.11.2025 | 11:07:25,262 | 1 | 906,00 | |
| 1 | 906,00 | |||
| 1 | 906,00 | |||
| 21.11.2025 | 11:00:27,967 | 8 | 904,30 | |
| 8 | 904,30 | |||
| 8 | 904,30 | |||
| 21.11.2025 | 10:58:37,507 | 6 | 908,70 | |
| 1 | 908,70 | |||
| 6 | 908,70 | |||
| 5 | 908,70 | |||
| 21.11.2025 | 10:50:52,473 | 10 | 905,50 | |
| 10 | 905,50 | |||
| 10 | 905,50 | |||
| 21.11.2025 | 10:49:56,862 | 5 | 905,00 | |
| 5 | 905,00 | |||
| 5 | 905,00 | |||
| 21.11.2025 | 10:45:56,150 | 1 | 904,00 | |
| 1 | 904,00 | |||
| 1 | 904,00 | |||
| 21.11.2025 | 10:45:01,985 | 5 | 906,70 | |
| 5 | 906,70 | |||
| 5 | 906,70 | |||
| 21.11.2025 | 10:44:29,231 | 10 | 904,50 | |
| 10 | 904,50 | |||
| 10 | 904,50 | |||
| 21.11.2025 | 10:43:44,301 | 10 | 904,40 | |
| 10 | 904,40 | |||
| 10 | 904,40 | |||
| 21.11.2025 | 10:42:25,872 | 12 | 904,40 | |
| 12 | 904,40 | |||
| 12 | 904,40 | |||
| 21.11.2025 | 10:38:34,486 | 2 | 904,00 | |
| 2 | 904,00 | |||
| 2 | 904,00 | |||
| 21.11.2025 | 10:37:05,711 | 15 | 905,30 | |
| 15 | 905,30 | |||
| 15 | 905,30 | |||
| 21.11.2025 | 10:31:21,482 | 6 | 903,70 | |
| 6 | 903,70 | |||
| 6 | 903,70 | |||
| 21.11.2025 | 10:22:03,107 | 5 | 905,20 | |
| 5 | 905,20 | |||
| 5 | 905,20 | |||
| 21.11.2025 | 10:14:25,660 | 10 | 905,50 | |
| 10 | 905,50 | |||
| 10 | 905,50 | |||
| 21.11.2025 | 10:12:01,923 | 12 | 904,00 | |
| 12 | 904,00 | |||
| 12 | 904,00 | |||
| 21.11.2025 | 10:08:46,538 | 5 | 904,00 | |
| 5 | 904,00 | |||
| 5 | 904,00 | |||
| 21.11.2025 | 10:07:35,402 | 3 | 903,60 | |
| 3 | 903,60 | |||
| 3 | 903,60 | |||
| 21.11.2025 | 10:05:33,068 | 12 | 903,00 | |
| 12 | 903,00 | |||
| 12 | 903,00 | |||
| 21.11.2025 | 10:05:24,116 | 20 | 902,90 | |
| 20 | 902,90 | |||
| 20 | 902,90 | |||
| 21.11.2025 | 10:05:23,641 | 20 | 902,90 | |
| 20 | 902,90 | |||
| 20 | 902,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,08 / Ask: 155,24
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00