Marvell Technology Inc.

444

378

78.29

       

Date Time Volume Order Volume Price
07/11/2025 21:57:36.156 1   78.29
      1 78.29
      1 78.29
07/11/2025 21:54:04.276 50   77.87
      50 77.87
      50 77.87
07/11/2025 21:47:39.059 26   77.66
      26 77.66
      26 77.66
07/11/2025 21:47:03.697 111   77.67
      111 77.67
      111 77.67
07/11/2025 21:46:52.620 7   77.66
      7 77.66
      7 77.66
07/11/2025 21:46:23.115 30   77.73
      30 77.73
      30 77.73
07/11/2025 21:44:11.880 60   77.64
      60 77.64
      60 77.64
07/11/2025 21:39:20.124 35   77.52
      35 77.52
      35 77.52
07/11/2025 21:29:43.440 50   77.43
      50 77.43
      50 77.43
07/11/2025 21:27:19.400 20   77.28
      20 77.28
      20 77.28
07/11/2025 21:26:53.274 165   77.20
      165 77.20
      165 77.20
07/11/2025 21:25:59.307 66   77.21
      66 77.21
      66 77.21
07/11/2025 21:22:40.619 10   77.47
      10 77.47
      10 77.47
07/11/2025 21:21:27.051 200   77.24
      200 77.24
      200 77.24
07/11/2025 21:21:20.594 166   77.48
      166 77.48
      166 77.48
07/11/2025 21:20:55.142 15   77.59
      15 77.59
      15 77.59
07/11/2025 21:18:46.081 7   77.55
      7 77.55
      7 77.55
07/11/2025 21:17:58.221 50   77.75
      50 77.75
      50 77.75
07/11/2025 21:16:56.279 9   77.88
      9 77.88
      9 77.88
07/11/2025 21:07:40.013 30   77.68
      30 77.68
      30 77.68
07/11/2025 21:06:40.743 100   77.70
      100 77.70
      100 77.70
07/11/2025 21:06:03.075 44   77.76
      44 77.76
      44 77.76
07/11/2025 21:01:50.398 162   77.49
      162 77.49
      162 77.49
07/11/2025 21:00:05.463 15   77.59
      15 77.59
      15 77.59
07/11/2025 20:56:40.976 100   77.51
      100 77.51
      100 77.51
07/11/2025 20:45:13.540 100   77.57
      100 77.57
      100 77.57
07/11/2025 20:44:18.180 8   77.64
      8 77.64
      8 77.64
07/11/2025 20:43:36.605 10   77.62
      10 77.62
      10 77.62
07/11/2025 20:38:49.720 35   77.20
      35 77.20
      35 77.20
07/11/2025 20:26:31.998 13   76.72
      13 76.72
      13 76.72
07/11/2025 20:26:04.383 38   76.71
      38 76.71
      38 76.71
07/11/2025 20:23:04.745 50   76.70
      50 76.70
      50 76.70
07/11/2025 20:14:58.050 9   76.69
      9 76.69
      9 76.69
07/11/2025 20:13:22.958 20   76.79
      20 76.79
      20 76.79
07/11/2025 20:09:36.879 45   76.68
      45 76.68
      45 76.68
07/11/2025 20:00:01.170 57   76.75
      57 76.75
      57 76.75
07/11/2025 19:56:12.057 40   76.37
      40 76.37
      40 76.37
07/11/2025 19:54:16.233 100   76.07
      100 76.07
      100 76.07
07/11/2025 19:53:24.852 100   76.34
      100 76.34
      100 76.34
07/11/2025 19:51:59.650 130   76.28
      130 76.28
      130 76.28
07/11/2025 19:48:41.612 30   76.71
      30 76.71
      30 76.71
07/11/2025 19:48:27.545 30   76.70
      30 76.70
      30 76.70
07/11/2025 19:47:26.932 20   76.57
      20 76.57
      20 76.57
07/11/2025 19:47:18.098 179   76.70
      179 76.70
      179 76.70
07/11/2025 19:46:21.128 95   76.61
      95 76.61
      95 76.61
07/11/2025 19:44:54.380 100   76.63
      100 76.63
      100 76.63
07/11/2025 19:38:40.217 22   76.60
      22 76.60
      22 76.60
07/11/2025 19:36:30.636 38   76.57
      38 76.57
      38 76.57
07/11/2025 19:32:12.006 5   76.52
      5 76.52
      5 76.52
07/11/2025 19:26:40.607 5   76.51
      5 76.51
      5 76.51
07/11/2025 19:23:36.983 40   76.27
      40 76.27
      40 76.27
07/11/2025 19:18:42.158 14   76.19
      14 76.19
      14 76.19
07/11/2025 19:18:12.063 5   76.09
      5 76.09
      5 76.09
07/11/2025 19:16:09.494 66   76.21
      66 76.21
      66 76.21
07/11/2025 19:13:08.533 75   76.03
      75 76.03
      75 76.03
07/11/2025 19:07:55.725 50   75.43
      7 75.43
      50 75.43
      43 75.43
07/11/2025 19:04:41.324 20   75.48
      20 75.48
      20 75.48
07/11/2025 19:02:43.990 8   75.25
      8 75.25
      8 75.25
07/11/2025 19:01:44.777 15   75.39
      15 75.39
      15 75.39
07/11/2025 18:59:45.858 50   75.09
      50 75.09
      50 75.09
07/11/2025 18:58:38.725 14   75.10
      14 75.10
      14 75.10
07/11/2025 18:54:24.832 15   75.23
      15 75.23
      15 75.23
07/11/2025 18:52:19.224 100   75.11
      100 75.11
      10 75.11
      90 75.11
07/11/2025 18:49:53.922 20   74.97
      20 74.97
      20 74.97
07/11/2025 18:48:08.105 249   75.10
      249 75.10
      249 75.10
07/11/2025 18:43:14.597 100   75.18
      100 75.18
      100 75.18
07/11/2025 18:41:35.980 80   75.20
      80 75.20
      80 75.20
07/11/2025 18:41:33.221 53   75.27
      53 75.27
      53 75.27
07/11/2025 18:40:19.123 100   75.39
      100 75.39
      100 75.39
07/11/2025 18:39:45.805 125   75.22
      50 75.22
      125 75.22
      75 75.22
07/11/2025 18:39:31.030 65   75.43
      65 75.43
      65 75.43
07/11/2025 18:37:41.933 20   75.57
      20 75.57
      20 75.57
07/11/2025 18:35:45.350 90   75.42
      90 75.42
      90 75.42
07/11/2025 18:31:31.603 35   75.23
      35 75.23
      35 75.23
07/11/2025 18:29:36.676 49   75.04
      49 75.04
      49 75.04
07/11/2025 18:28:40.245 250   74.98
      250 74.98
      250 74.98
07/11/2025 18:27:56.050 70   74.99
      70 74.99
      70 74.99
07/11/2025 18:27:38.915 40   75.14
      40 75.14
      40 75.14
07/11/2025 18:27:26.407 30   75.04
      30 75.04
      30 75.04
07/11/2025 18:26:28.357 200   75.18
      200 75.18
      200 75.18
07/11/2025 18:26:17.398 55   75.22
      55 75.22
      55 75.22
07/11/2025 18:24:05.747 100   75.01
      100 75.01
      100 75.01
07/11/2025 18:23:46.081 50   74.95
      50 74.95
      50 74.95
07/11/2025 18:23:01.613 20   74.88
      20 74.88
      20 74.88
07/11/2025 18:22:51.855 80   74.69
      80 74.69
      80 74.69
07/11/2025 18:21:00.728 3   74.57
      3 74.57
      3 74.57
07/11/2025 18:19:14.135 3   74.76
      3 74.76
      3 74.76
07/11/2025 18:18:08.619 11   74.75
      11 74.75
      11 74.75
07/11/2025 18:16:59.653 10   74.61
      10 74.61
      10 74.61
07/11/2025 18:16:03.621 50   74.77
      50 74.77
      50 74.77
07/11/2025 18:14:30.082 270   74.33
      270 74.33
      270 74.33
07/11/2025 18:12:19.547 13   74.21
      13 74.21
      13 74.21
07/11/2025 18:10:31.782 20   74.12
      20 74.12
      20 74.12
07/11/2025 18:10:14.562 240   73.98
      240 73.98
      240 73.98
07/11/2025 18:07:46.396 15   74.03
      15 74.03
      15 74.03
07/11/2025 18:06:46.676 10   74.05
      10 74.05
      10 74.05
07/11/2025 18:02:19.125 20   74.14
      20 74.14
      20 74.14
07/11/2025 17:59:20.012 50   73.64
      50 73.64
      50 73.64
07/11/2025 17:58:26.577 10   73.60
      10 73.60
      10 73.60
07/11/2025 17:56:32.863 50   73.80
      50 73.80
      50 73.80
07/11/2025 17:54:56.677 180   74.06
      180 74.06
      180 74.06
07/11/2025 17:54:56.367 15   73.85
      15 73.85
      15 73.85
07/11/2025 17:54:26.041 15   74.00
      15 74.00
      15 74.00
07/11/2025 17:53:06.478 250   74.32
      250 74.32
      250 74.32
07/11/2025 17:51:19.634 557   74.00
      557 74.00
      557 74.00
07/11/2025 17:49:51.920 15   73.83
      15 73.83
      15 73.83
07/11/2025 17:48:41.228 50   73.92
      50 73.92
      50 73.92
07/11/2025 17:48:28.476 10   74.03
      10 74.03
      10 74.03
07/11/2025 17:47:52.006 80   74.04
      80 74.04
      80 74.04
07/11/2025 17:47:10.135 150   73.86
      150 73.86
      150 73.86
07/11/2025 17:43:11.096 40   73.90
      40 73.90
      40 73.90
07/11/2025 17:43:06.241 50   73.96
      50 73.96
      50 73.96
07/11/2025 17:41:55.059 20   73.94
      20 73.94
      20 73.94
07/11/2025 17:40:46.169 20   73.94
      20 73.94
      20 73.94
07/11/2025 17:39:00.635 50   73.92
      50 73.92
      50 73.92
07/11/2025 17:38:12.314 20   74.19
      20 74.19
      20 74.19
07/11/2025 17:37:39.864 75   74.25
      75 74.25
      75 74.25
07/11/2025 17:35:59.908 25   73.98
      25 73.98
      25 73.98
07/11/2025 17:31:43.150 50   74.16
      50 74.16
      50 74.16
07/11/2025 17:30:27.176 48   73.84
      48 73.84
      48 73.84
07/11/2025 17:23:45.942 500   73.72
      500 73.72
      500 73.72
07/11/2025 17:23:12.567 35   73.93
      35 73.93
      35 73.93
07/11/2025 17:23:09.149 75   73.68
      75 73.68
      75 73.68
07/11/2025 17:22:01.897 15   74.08
      15 74.08
      15 74.08
07/11/2025 17:21:58.861 10   74.10
      10 74.10
      10 74.10
07/11/2025 17:21:51.565 6   73.98
      6 73.98
      6 73.98
07/11/2025 17:21:48.155 40   73.98
      40 73.98
      40 73.98
07/11/2025 17:21:40.036 9   73.96
      9 73.96
      9 73.96
07/11/2025 17:21:24.054 12   74.07
      12 74.07
      12 74.07
07/11/2025 17:20:57.211 80   73.89
      80 73.89
      80 73.89
07/11/2025 17:20:56.859 7   74.12
      7 74.12
      7 74.12
07/11/2025 17:17:25.401 200   73.77
      200 73.77
      200 73.77
07/11/2025 17:17:15.595 14   73.95
      14 73.95
      14 73.95
07/11/2025 17:15:46.278 10   73.54
      10 73.54
      10 73.54
07/11/2025 17:14:51.645 40   73.79
      40 73.79
      40 73.79
07/11/2025 17:14:35.064 100   73.90
      100 73.90
      100 73.90
07/11/2025 17:14:33.921 20   73.90
      20 73.90
      20 73.90
07/11/2025 17:14:20.643 100   73.85
      100 73.85
      100 73.85
07/11/2025 17:13:15.558 80   73.71
      80 73.71
      80 73.71
07/11/2025 17:12:11.357 3   73.79
      3 73.79
      3 73.79
07/11/2025 17:12:11.217 281   73.79
      64 73.79
      80 73.79
      60 73.79
      5 73.79
      16 73.79
      281 73.79
      56 73.79
07/11/2025 17:12:11.147 17   74.00
      7 74.00
      17 74.00
      10 74.00
07/11/2025 17:11:19.677 42   74.01
      42 74.01
      42 74.01
07/11/2025 17:08:34.828 16   74.42
      16 74.42
      16 74.42
07/11/2025 17:07:23.448 300   74.25
      300 74.25
      300 74.25
07/11/2025 17:07:23.408 5   74.25
      5 74.25
      5 74.25
07/11/2025 17:03:34.329 30   74.80
      30 74.80
      30 74.80
07/11/2025 17:02:40.087 260   74.95
      260 74.95
      260 74.95
07/11/2025 17:00:38.908 50   75.00
      50 75.00
      50 75.00
07/11/2025 16:59:19.187 6   74.75
      6 74.75
      6 74.75
07/11/2025 16:57:45.957 25   74.40
      25 74.40
      25 74.40
07/11/2025 16:55:04.599 40   74.48
      40 74.48
      40 74.48
07/11/2025 16:55:03.012 150   74.47
      150 74.47
      150 74.47
07/11/2025 16:54:48.841 10   74.68
      10 74.68
      10 74.68
07/11/2025 16:54:41.197 80   74.70
      80 74.70
      80 74.70
07/11/2025 16:53:18.149 15   74.82
      15 74.82
      15 74.82
07/11/2025 16:53:11.579 220   74.60
      220 74.60
      220 74.60
07/11/2025 16:52:41.300 2 948   74.40
      357 74.40
      2 591 74.40
      2 948 74.40
07/11/2025 16:52:07.134 500   74.60
      500 74.60
      500 74.60
07/11/2025 16:51:50.532 26   74.66
      26 74.66
      26 74.66
07/11/2025 16:51:24.140 35   74.64
      35 74.64
      35 74.64
07/11/2025 16:50:19.966 10   74.56
      10 74.56
      10 74.56
07/11/2025 16:50:09.202 60   74.40
      60 74.40
      60 74.40
07/11/2025 16:49:44.610 120   74.40
      120 74.40
      120 74.40
07/11/2025 16:49:07.005 110   74.32
      10 74.32
      100 74.32
      110 74.32
07/11/2025 16:49:04.104 20   74.55
      20 74.55
      20 74.55
07/11/2025 16:46:53.033 150   74.80
      150 74.80
      150 74.80
07/11/2025 16:46:16.125 20   74.58
      20 74.58
      20 74.58
07/11/2025 16:46:04.641 46   74.71
      46 74.71
      46 74.71
07/11/2025 16:42:13.710 20   74.64
      20 74.64
      20 74.64
07/11/2025 16:41:41.263 100   74.80
      100 74.80
      100 74.80
07/11/2025 16:41:29.223 129   74.81
      129 74.81
      129 74.81
07/11/2025 16:41:17.421 29   74.81
      29 74.81
      29 74.81
07/11/2025 16:41:17.370 78   74.81
      78 74.81
      78 74.81
07/11/2025 16:41:17.281 100   74.81
      55 74.81
      22 74.81
      23 74.81
      100 74.81
07/11/2025 16:41:17.187 195   75.00
      40 75.00
      195 75.00
      10 75.00
      25 75.00
      20 75.00
      100 75.00
07/11/2025 16:41:06.808 130   75.01
      130 75.01
      130 75.01
07/11/2025 16:40:09.783 40   75.01
      40 75.01
      40 75.01
07/11/2025 16:39:17.361 100   75.21
      100 75.21
      100 75.21
07/11/2025 16:39:10.910 500   75.35
      500 75.35
      500 75.35
07/11/2025 16:39:03.178 70   75.36
      70 75.36
      70 75.36
07/11/2025 16:39:03.097 50   75.36
      50 75.36
      10 75.36
      40 75.36
07/11/2025 16:38:45.467 45   75.61
      45 75.61
      45 75.61
07/11/2025 16:37:40.895 20   75.77
      20 75.77
      20 75.77
07/11/2025 16:34:50.191 27   75.77
      27 75.77
      27 75.77
07/11/2025 16:34:50.067 57   76.00
      13 76.00
      6 76.00
      57 76.00
      33 76.00
      5 76.00
07/11/2025 16:34:46.951 15   76.09
      15 76.09
      15 76.09
07/11/2025 16:32:51.545 20   76.30
      20 76.30
      20 76.30
07/11/2025 16:32:01.096 100   76.35
      100 76.35
      100 76.35
07/11/2025 16:32:00.887 45   76.13
      45 76.13
      45 76.13
07/11/2025 16:31:50.469 17   76.14
      17 76.14
      17 76.14
07/11/2025 16:30:51.303 13   76.29
      13 76.29
      13 76.29
07/11/2025 16:27:14.304 200   76.88
      200 76.88
      200 76.88
07/11/2025 16:21:05.695 65   76.64
      65 76.64
      65 76.64
07/11/2025 16:18:05.548 100   76.86
      100 76.86
      100 76.86
07/11/2025 16:17:38.200 15   76.90
      15 76.90
      15 76.90
07/11/2025 16:16:15.501 50   76.73
      50 76.73
      50 76.73
07/11/2025 16:12:10.128 269   76.82
      269 76.82
      269 76.82
07/11/2025 16:12:09.957 500   76.82
      500 76.82
      500 76.82
07/11/2025 16:12:09.788 866   76.82
      500 76.82
      866 76.82
      366 76.82
07/11/2025 16:12:01.226 500   76.82
      500 76.82
      500 76.82
07/11/2025 16:08:40.864 120   76.45
      120 76.45
      120 76.45
07/11/2025 16:07:58.697 8   76.18
      8 76.18
      8 76.18
07/11/2025 16:07:30.537 500   76.12
      500 76.12
      500 76.12
07/11/2025 16:06:36.206 58   76.40
      58 76.40
      58 76.40
07/11/2025 16:06:17.055 60   76.44
      60 76.44
      60 76.44
07/11/2025 16:06:16.968 65   76.44
      65 76.44
      65 76.44
07/11/2025 16:06:02.119 50   76.73
      50 76.73
      50 76.73
07/11/2025 16:05:18.983 65   76.94
      65 76.94
      65 76.94
07/11/2025 16:05:03.081 5   76.61
      5 76.61
      5 76.61
07/11/2025 16:03:14.676 25   77.50
      25 77.50
      25 77.50
07/11/2025 16:00:14.425 251   78.37
      251 78.37
      251 78.37
07/11/2025 15:57:39.930 20   78.36
      20 78.36
      20 78.36
07/11/2025 15:56:28.107 5   78.13
      5 78.13
      5 78.13
07/11/2025 15:55:09.624 15   77.98
      15 77.98
      15 77.98
07/11/2025 15:53:38.093 150   78.15
      150 78.15
      150 78.15
07/11/2025 15:48:10.330 100   77.48
      100 77.48
      100 77.48
07/11/2025 15:47:02.521 45   77.50
      45 77.50
      45 77.50
07/11/2025 15:45:14.503 15   78.00
      15 78.00
      15 78.00
07/11/2025 15:43:59.409 100   77.53
      100 77.53
      100 77.53
07/11/2025 15:42:24.242 19   77.38
      19 77.38
      19 77.38
07/11/2025 15:42:22.034 20   77.29
      20 77.29
      20 77.29
07/11/2025 15:41:58.570 30   77.18
      30 77.18
      30 77.18
07/11/2025 15:41:35.893 9   76.85
      9 76.85
      9 76.85
07/11/2025 15:41:00.714 150   77.08
      150 77.08
      150 77.08
07/11/2025 15:40:12.566 40   76.70
      40 76.70
      40 76.70
07/11/2025 15:38:52.438 250   76.86
      250 76.86
      150 76.86
      100 76.86
07/11/2025 15:38:52.362 100   77.00
      100 77.00
      100 77.00
07/11/2025 15:38:44.980 60   77.01
      60 77.01
      60 77.01
07/11/2025 15:38:01.413 6   77.32
      6 77.32
      6 77.32
07/11/2025 15:37:29.881 5   77.13
      5 77.13
      5 77.13
07/11/2025 15:37:15.748 11   77.55
      11 77.55
      11 77.55
07/11/2025 15:36:35.849 10   77.54
      10 77.54
      10 77.54
07/11/2025 15:36:17.239 19   77.75
      19 77.75
      19 77.75
07/11/2025 15:35:46.838 100   77.78
      100 77.78
      100 77.78
07/11/2025 15:35:46.769 260   77.78
      260 77.78
      200 77.78
      50 77.78
      10 77.78
07/11/2025 15:35:46.676 20   78.00
      20 78.00
      20 78.00
07/11/2025 15:35:20.085 10   78.03
      10 78.03
      10 78.03
07/11/2025 15:35:20.057 300   78.03
      300 78.03
      300 78.03
07/11/2025 15:35:19.962 10   78.22
      10 78.22
      10 78.22
07/11/2025 15:35:17.518 8   78.28
      8 78.28
      8 78.28
07/11/2025 15:34:45.379 40   78.30
      20 78.30
      20 78.30
      40 78.30
07/11/2025 15:32:12.429 40   79.29
      40 79.29
      40 79.29
07/11/2025 15:30:23.509 3   79.76
      3 79.76
      3 79.76
07/11/2025 15:30:00.139 392   79.00
      392 79.00
      392 79.00
07/11/2025 15:28:12.630 158   79.00
      158 79.00
      158 79.00
07/11/2025 15:27:44.494 100   78.99
      100 78.99
      100 78.99
07/11/2025 15:22:00.866 150   79.07
      150 79.07
      150 79.07
07/11/2025 15:11:31.151 50   78.95
      50 78.95
      50 78.95
07/11/2025 15:07:04.389 37   78.97
      37 78.97
      37 78.97
07/11/2025 15:06:25.096 100   79.51
      93 79.51
      7 79.51
      100 79.51
07/11/2025 14:50:41.650 24   78.78
      24 78.78
      24 78.78
07/11/2025 14:49:36.070 1 030   79.00
      1 000 79.00
      30 79.00
      1 030 79.00
07/11/2025 14:48:57.045 190   78.99
      190 78.99
      190 78.99
07/11/2025 14:47:25.143 50   78.66
      50 78.66
      50 78.66
07/11/2025 14:46:23.513 20   78.53
      20 78.53
      20 78.53
07/11/2025 14:46:13.529 190   78.52
      50 78.52
      24 78.52
      116 78.52
      190 78.52
07/11/2025 14:46:13.471 50   78.52
      14 78.52
      36 78.52
      50 78.52
07/11/2025 14:46:13.365 60   79.00
      50 79.00
      15 79.00
      10 79.00
      45 79.00
07/11/2025 14:43:52.086 40   79.01
      40 79.01
      40 79.01
07/11/2025 14:40:36.457 40   79.01
      40 79.01
      40 79.01
07/11/2025 14:36:13.156 80   79.20
      80 79.20
      80 79.20
07/11/2025 14:34:39.722 20   79.03
      20 79.03
      20 79.03
07/11/2025 14:28:41.246 50   79.13
      50 79.13
      50 79.13
07/11/2025 14:26:46.708 56   79.13
      56 79.13
      56 79.13
07/11/2025 14:25:58.288 13   79.47
      13 79.47
      13 79.47
07/11/2025 14:25:08.033 9   79.51
      9 79.51
      9 79.51
07/11/2025 14:20:38.010 60   79.62
      60 79.62
      60 79.62
07/11/2025 14:20:27.576 190   79.23
      190 79.23
      190 79.23
07/11/2025 14:19:48.089 4   79.01
      4 79.01
      4 79.01
07/11/2025 14:17:28.588 12   79.01
      12 79.01
      12 79.01
07/11/2025 14:13:24.822 45   79.11
      45 79.11
      45 79.11
07/11/2025 14:13:10.245 80   79.11
      80 79.11
      80 79.11
07/11/2025 14:11:55.653 15   79.11
      15 79.11
      15 79.11
07/11/2025 14:03:01.896 20   79.53
      20 79.53
      20 79.53
07/11/2025 14:01:05.683 15   79.01
      15 79.01
      15 79.01
07/11/2025 13:51:23.051 20   79.01
      20 79.01
      20 79.01
07/11/2025 13:38:21.387 150   79.42
      150 79.42
      150 79.42
07/11/2025 13:33:10.426 25   79.42
      25 79.42
      25 79.42
07/11/2025 13:19:48.951 25   79.42
      25 79.42
      25 79.42
07/11/2025 13:07:12.121 25   79.19
      25 79.19
      25 79.19
07/11/2025 13:04:26.849 20   79.41
      20 79.41
      20 79.41
07/11/2025 13:02:49.735 100   79.18
      100 79.18
      100 79.18
07/11/2025 12:57:54.901 62   80.56
      62 80.56
      62 80.56
07/11/2025 12:43:31.119 10   79.36
      10 79.36
      10 79.36
07/11/2025 12:42:33.545 5   79.01
      5 79.01
      5 79.01
07/11/2025 12:39:20.155 125   79.66
      5 79.66
      125 79.66
      120 79.66
07/11/2025 12:36:00.695 20   80.02
      20 80.02
      20 80.02
07/11/2025 12:32:24.461 28   79.17
      28 79.17
      28 79.17
07/11/2025 12:28:53.237 50   79.14
      50 79.14
      50 79.14
07/11/2025 12:28:25.447 10   80.00
      10 80.00
      10 80.00
07/11/2025 12:28:12.528 110   79.38
      110 79.38
      110 79.38
07/11/2025 12:28:03.322 190   79.38
      190 79.38
      190 79.38
07/11/2025 12:16:36.584 110   79.02
      90 79.02
      110 79.02
      20 79.02
07/11/2025 12:16:36.515 108   79.02
      108 79.02
      100 79.02
      8 79.02
07/11/2025 12:16:36.409 2   79.50
      2 79.50
      2 79.50
07/11/2025 12:15:29.401 100   79.51
      100 79.51
      100 79.51
07/11/2025 12:15:29.237 158   79.51
      65 79.51
      25 79.51
      32 79.51
      7 79.51
      30 79.51
      100 79.51
      36 79.51
      1 79.51
      20 79.51
07/11/2025 12:15:22.775 190   80.00
      74 80.00
      190 80.00
      100 80.00
      4 80.00
      12 80.00
07/11/2025 12:14:46.867 120   80.10
      120 80.10
      120 80.10
07/11/2025 12:07:41.338 25   80.69
      25 80.69
      25 80.69
07/11/2025 11:57:01.009 10   80.69
      10 80.69
      10 80.69
07/11/2025 11:52:07.354 85   80.09
      85 80.09
      85 80.09
07/11/2025 11:51:22.818 25   80.85
      25 80.85
      25 80.85
07/11/2025 11:47:36.461 80   80.08
      80 80.08
      80 80.08
07/11/2025 11:46:19.967 13   80.08
      13 80.08
      13 80.08
07/11/2025 11:39:37.089 12   80.09
      12 80.09
      12 80.09
07/11/2025 11:35:17.577 150   80.09
      150 80.09
      150 80.09
07/11/2025 11:34:00.614 7   80.85
      7 80.85
      7 80.85
07/11/2025 11:31:49.350 20   80.07
      20 80.07
      20 80.07
07/11/2025 11:17:54.592 37   80.29
      37 80.29
      37 80.29
07/11/2025 11:17:49.057 300   80.60
      300 80.60
      300 80.60
07/11/2025 11:17:40.729 190   80.61
      190 80.61
      190 80.61
07/11/2025 11:17:27.572 45   80.61
      45 80.61
      45 80.61
07/11/2025 11:16:29.085 190   80.61
      190 80.61
      190 80.61
07/11/2025 11:14:40.218 190   80.61
      190 80.61
      190 80.61
07/11/2025 11:14:36.045 75   80.61
      75 80.61
      75 80.61
07/11/2025 11:12:01.486 75   81.12
      75 81.12
      75 81.12

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)