Tradegate Exchange

Nvidia Corp.

1653

1506

156.80

Date	Time	Volume	Order Volume	Price
04/12/2025	17:39:03.058	50		156.80
			50	156.80
			50	156.80
04/12/2025	17:38:19.422	23		156.76
			23	156.76
			23	156.76
04/12/2025	17:38:16.401	26		156.86
			26	156.86
			26	156.86
04/12/2025	17:38:04.322	99		156.86
			99	156.86
			99	156.86
04/12/2025	17:37:39.391	150		157.00
			102	157.00
			8	157.00
			40	157.00
			150	157.00
04/12/2025	17:37:39.372	1		157.00
			1	157.00
			1	157.00
04/12/2025	17:37:16.756	1 200		156.90
			1 200	156.90
			1 200	156.90
04/12/2025	17:36:44.181	100		156.86
			100	156.86
			100	156.86
04/12/2025	17:36:42.172	740		156.86
			740	156.86
			740	156.86
04/12/2025	17:36:23.592	18		156.88
			18	156.88
			18	156.88
04/12/2025	17:35:59.724	45		156.62
			45	156.62
			45	156.62
04/12/2025	17:35:32.634	1 155		156.64
			1 155	156.64
			1 150	156.64
			5	156.64
04/12/2025	17:35:05.188	1 300		156.64
			1 300	156.64
			1 300	156.64
04/12/2025	17:35:04.427	45		156.64
			45	156.64
			45	156.64
04/12/2025	17:34:57.989	5		156.70
			5	156.70
			5	156.70
04/12/2025	17:34:30.457	67		156.72
			67	156.72
			67	156.72
04/12/2025	17:34:16.775	1		156.68
			1	156.68
			1	156.68
04/12/2025	17:33:15.917	7		156.96
			7	156.96
			7	156.96
04/12/2025	17:33:12.950	62		156.90
			62	156.90
			62	156.90
04/12/2025	17:33:03.917	2		156.84
			2	156.84
			2	156.84
04/12/2025	17:32:38.733	1		156.78
			1	156.78
			1	156.78
04/12/2025	17:32:32.137	20		156.76
			20	156.76
			20	156.76
04/12/2025	17:32:14.702	1		156.84
			1	156.84
			1	156.84
04/12/2025	17:31:38.391	50		156.84
			50	156.84
			50	156.84
04/12/2025	17:31:34.338	200		156.80
			50	156.80
			200	156.80
			150	156.80
04/12/2025	17:31:30.820	11		156.76
			11	156.76
			11	156.76
04/12/2025	17:31:28.797	1		156.86
			1	156.86
			1	156.86
04/12/2025	17:31:23.795	30		156.86
			30	156.86
			30	156.86
04/12/2025	17:31:15.748	413		156.70
			375	156.70
			413	156.70
			38	156.70
04/12/2025	17:30:13.652	10		156.64
			10	156.64
			10	156.64
04/12/2025	17:29:51.907	1 300		156.70
			1 225	156.70
			1 300	156.70
			75	156.70
04/12/2025	17:29:43.864	450		156.60
			450	156.60
			450	156.60
04/12/2025	17:29:38.483	1		156.62
			1	156.62
			1	156.62
04/12/2025	17:29:33.327	100		156.50
			100	156.50
			100	156.50
04/12/2025	17:29:11.721	9		156.40
			9	156.40
			9	156.40
04/12/2025	17:29:11.415	25		156.50
			25	156.50
			25	156.50
04/12/2025	17:28:38.797	4		156.26
			4	156.26
			4	156.26
04/12/2025	17:27:19.085	500		156.34
			500	156.34
			500	156.34
04/12/2025	17:26:16.117	607		156.40
			607	156.40
			607	156.40
04/12/2025	17:26:12.353	2		156.30
			2	156.30
			2	156.30
04/12/2025	17:25:34.384	70		156.36
			70	156.36
			70	156.36
04/12/2025	17:25:27.834	12		156.40
			12	156.40
			12	156.40
04/12/2025	17:25:14.203	20		156.38
			20	156.38
			20	156.38
04/12/2025	17:25:13.067	10		156.38
			10	156.38
			10	156.38
04/12/2025	17:24:52.509	12		156.44
			12	156.44
			12	156.44
04/12/2025	17:24:48.848	10		156.42
			10	156.42
			10	156.42
04/12/2025	17:24:42.300	300		156.42
			300	156.42
			300	156.42
04/12/2025	17:24:36.671	4		156.34
			4	156.34
			4	156.34
04/12/2025	17:24:23.143	25		156.36
			25	156.36
			25	156.36
04/12/2025	17:24:09.999	26		156.26
			26	156.26
			26	156.26
04/12/2025	17:23:02.671	1		156.26
			1	156.26
			1	156.26
04/12/2025	17:22:00.180	4		156.20
			4	156.20
			4	156.20
04/12/2025	17:21:40.252	26		156.18
			26	156.18
			26	156.18
04/12/2025	17:21:36.292	94		156.24
			94	156.24
			94	156.24
04/12/2025	17:21:29.691	1		156.26
			1	156.26
			1	156.26
04/12/2025	17:21:29.462	894		156.20
			13	156.20
			81	156.20
			800	156.20
			894	156.20
04/12/2025	17:20:03.633	4		155.88
			4	155.88
			4	155.88
04/12/2025	17:19:56.386	7		156.04
			7	156.04
			7	156.04
04/12/2025	17:19:50.880	13		155.90
			13	155.90
			13	155.90
04/12/2025	17:19:50.595	30		155.94
			30	155.94
			30	155.94
04/12/2025	17:19:21.368	7		156.12
			7	156.12
			7	156.12
04/12/2025	17:19:14.795	100		156.08
			100	156.08
			100	156.08
04/12/2025	17:18:48.566	6		156.02
			6	156.02
			6	156.02
04/12/2025	17:18:41.483	100		155.92
			100	155.92
			100	155.92
04/12/2025	17:18:19.905	6		155.96
			6	155.96
			6	155.96
04/12/2025	17:18:19.374	1		155.98
			1	155.98
			1	155.98
04/12/2025	17:18:14.680	165		155.94
			165	155.94
			165	155.94
04/12/2025	17:18:00.719	1		156.04
			1	156.04
			1	156.04
04/12/2025	17:17:57.835	1		155.96
			1	155.96
			1	155.96
04/12/2025	17:17:14.100	100		156.18
			100	156.18
			100	156.18
04/12/2025	17:17:12.489	10		156.20
			10	156.20
			10	156.20
04/12/2025	17:16:34.690	13		155.96
			13	155.96
			13	155.96
04/12/2025	17:16:27.030	50		155.94
			50	155.94
			50	155.94
04/12/2025	17:14:54.932	7		155.92
			7	155.92
			7	155.92
04/12/2025	17:14:34.937	1		155.94
			1	155.94
			1	155.94
04/12/2025	17:14:20.461	410		156.00
			400	156.00
			410	156.00
			10	156.00
04/12/2025	17:14:11.342	1		155.92
			1	155.92
			1	155.92
04/12/2025	17:13:42.718	26		155.84
			26	155.84
			26	155.84
04/12/2025	17:13:27.760	5		155.86
			5	155.86
			5	155.86
04/12/2025	17:12:24.199	35		155.66
			25	155.66
			35	155.66
			10	155.66
04/12/2025	17:11:54.695	1 300		155.52
			1 300	155.52
			1 300	155.52
04/12/2025	17:11:36.636	18		155.58
			18	155.58
			18	155.58
04/12/2025	17:11:12.092	50		155.68
			50	155.68
			50	155.68
04/12/2025	17:10:54.520	15		155.92
			15	155.92
			15	155.92
04/12/2025	17:10:51.258	300		155.90
			300	155.90
			300	155.90
04/12/2025	17:10:21.335	8		155.94
			8	155.94
			8	155.94
04/12/2025	17:09:56.396	1		155.90
			1	155.90
			1	155.90
04/12/2025	17:09:30.087	10		155.82
			10	155.82
			10	155.82
04/12/2025	17:09:12.708	20		155.76
			20	155.76
			20	155.76
04/12/2025	17:08:06.934	395		155.74
			395	155.74
			395	155.74
04/12/2025	17:08:04.756	25		155.66
			25	155.66
			25	155.66
04/12/2025	17:07:35.088	50		155.76
			50	155.76
			50	155.76
04/12/2025	17:07:16.602	2		155.68
			2	155.68
			2	155.68
04/12/2025	17:06:53.758	1		155.72
			1	155.72
			1	155.72
04/12/2025	17:06:52.915	8		155.66
			8	155.66
			8	155.66
04/12/2025	17:06:30.984	65		155.52
			65	155.52
			65	155.52
04/12/2025	17:04:31.647	3		155.32
			3	155.32
			3	155.32
04/12/2025	17:04:28.271	268		155.34
			268	155.34
			268	155.34
04/12/2025	17:04:25.369	10		155.48
			10	155.48
			10	155.48
04/12/2025	17:04:17.051	2		155.54
			2	155.54
			2	155.54
04/12/2025	17:03:29.446	1		155.78
			1	155.78
			1	155.78
04/12/2025	17:02:59.058	20		155.72
			20	155.72
			20	155.72
04/12/2025	17:02:25.648	10		155.76
			10	155.76
			10	155.76
04/12/2025	17:02:24.394	30		155.70
			30	155.70
			30	155.70
04/12/2025	17:01:58.114	1		155.64
			1	155.64
			1	155.64
04/12/2025	17:01:06.430	10		155.66
			10	155.66
			10	155.66
04/12/2025	16:59:46.873	4		155.76
			4	155.76
			4	155.76
04/12/2025	16:59:27.030	4		155.78
			4	155.78
			4	155.78
04/12/2025	16:58:42.350	4		155.76
			4	155.76
			4	155.76
04/12/2025	16:58:29.477	25		155.66
			25	155.66
			25	155.66
04/12/2025	16:58:21.149	12		155.76
			12	155.76
			12	155.76
04/12/2025	16:57:53.099	500		155.72
			500	155.72
			500	155.72
04/12/2025	16:57:40.542	5		155.80
			5	155.80
			5	155.80
04/12/2025	16:57:32.060	70		155.80
			70	155.80
			70	155.80
04/12/2025	16:57:07.594	15		155.80
			15	155.80
			15	155.80
04/12/2025	16:56:55.370	10		155.88
			10	155.88
			10	155.88
04/12/2025	16:56:09.853	23		156.08
			23	156.08
			23	156.08
04/12/2025	16:55:09.168	1		156.00
			1	156.00
			1	156.00
04/12/2025	16:54:57.088	1		155.94
			1	155.94
			1	155.94
04/12/2025	16:54:10.102	2		156.16
			2	156.16
			2	156.16
04/12/2025	16:53:49.158	1		156.06
			1	156.06
			1	156.06
04/12/2025	16:53:38.286	5		156.04
			5	156.04
			5	156.04
04/12/2025	16:53:03.628	190		155.88
			190	155.88
			190	155.88
04/12/2025	16:52:36.284	40		155.88
			40	155.88
			40	155.88
04/12/2025	16:52:29.951	3		155.78
			3	155.78
			3	155.78
04/12/2025	16:52:13.142	1		155.84
			1	155.84
			1	155.84
04/12/2025	16:52:04.280	800		155.90
			800	155.90
			800	155.90
04/12/2025	16:51:48.951	45		155.92
			45	155.92
			45	155.92
04/12/2025	16:51:23.879	600		156.00
			600	156.00
			600	156.00
04/12/2025	16:51:08.625	5		156.06
			5	156.06
			5	156.06
04/12/2025	16:51:07.629	45		156.10
			45	156.10
			45	156.10
04/12/2025	16:50:59.944	5		156.04
			5	156.04
			5	156.04
04/12/2025	16:50:56.520	50		155.96
			50	155.96
			50	155.96
04/12/2025	16:50:56.488	60		155.96
			60	155.96
			60	155.96
04/12/2025	16:50:09.542	10		156.18
			10	156.18
			10	156.18
04/12/2025	16:49:59.348	14		156.18
			14	156.18
			14	156.18
04/12/2025	16:49:45.974	19		156.06
			19	156.06
			19	156.06
04/12/2025	16:49:22.178	7		156.08
			7	156.08
			7	156.08
04/12/2025	16:49:18.081	57		156.06
			27	156.06
			30	156.06
			57	156.06
04/12/2025	16:49:18.010	326		156.06
			326	156.06
			326	156.06
04/12/2025	16:49:10.421	15		156.14
			15	156.14
			15	156.14
04/12/2025	16:49:02.661	65		156.24
			65	156.24
			65	156.24
04/12/2025	16:48:52.790	1		156.36
			1	156.36
			1	156.36
04/12/2025	16:48:52.347	15		156.24
			15	156.24
			15	156.24
04/12/2025	16:48:45.222	15		156.36
			15	156.36
			15	156.36
04/12/2025	16:48:31.999	10		156.24
			10	156.24
			10	156.24
04/12/2025	16:48:19.260	1		156.30
			1	156.30
			1	156.30
04/12/2025	16:48:10.102	1		156.34
			1	156.34
			1	156.34
04/12/2025	16:47:38.200	1		156.42
			1	156.42
			1	156.42
04/12/2025	16:47:30.848	100		156.38
			100	156.38
			100	156.38
04/12/2025	16:47:23.113	1		156.36
			1	156.36
			1	156.36
04/12/2025	16:47:15.961	3		156.42
			3	156.42
			3	156.42
04/12/2025	16:46:51.200	600		156.46
			600	156.46
			600	156.46
04/12/2025	16:46:06.277	10		156.70
			10	156.70
			10	156.70
04/12/2025	16:45:36.348	12		156.68
			12	156.68
			12	156.68
04/12/2025	16:45:31.081	32		156.76
			32	156.76
			32	156.76
04/12/2025	16:45:28.326	10		156.78
			10	156.78
			10	156.78
04/12/2025	16:45:26.852	700		156.70
			700	156.70
			700	156.70
04/12/2025	16:45:11.658	1 300		156.70
			1 300	156.70
			1 300	156.70
04/12/2025	16:45:11.571	70		156.66
			70	156.66
			70	156.66
04/12/2025	16:45:07.988	90		156.64
			90	156.64
			90	156.64
04/12/2025	16:45:06.360	100		156.64
			100	156.64
			100	156.64
04/12/2025	16:45:00.957	500		156.50
			300	156.50
			500	156.50
			200	156.50
04/12/2025	16:44:57.626	500		156.48
			500	156.48
			500	156.48
04/12/2025	16:44:50.980	2		156.42
			2	156.42
			2	156.42
04/12/2025	16:44:47.370	50		156.32
			50	156.32
			50	156.32
04/12/2025	16:44:08.630	1		156.34
			1	156.34
			1	156.34
04/12/2025	16:43:49.406	33		156.32
			33	156.32
			33	156.32
04/12/2025	16:43:46.780	70		156.44
			70	156.44
			70	156.44
04/12/2025	16:43:41.558	49		156.36
			49	156.36
			49	156.36
04/12/2025	16:42:27.324	800		156.60
			800	156.60
			800	156.60
04/12/2025	16:42:08.194	830		156.50
			830	156.50
			830	156.50
04/12/2025	16:42:08.120	903		156.50
			903	156.50
			903	156.50
04/12/2025	16:42:06.033	17		156.54
			17	156.54
			17	156.54
04/12/2025	16:41:27.695	50		156.22
			50	156.22
			50	156.22
04/12/2025	16:41:19.270	5		156.12
			5	156.12
			5	156.12
04/12/2025	16:40:42.511	15		156.20
			15	156.20
			15	156.20
04/12/2025	16:40:37.898	1		156.22
			1	156.22
			1	156.22
04/12/2025	16:40:37.080	190		156.20
			190	156.20
			190	156.20
04/12/2025	16:40:11.928	146		156.14
			146	156.14
			146	156.14
04/12/2025	16:40:08.417	1		156.26
			1	156.26
			1	156.26
04/12/2025	16:40:07.411	65		156.18
			65	156.18
			65	156.18
04/12/2025	16:39:39.341	1		156.20
			1	156.20
			1	156.20
04/12/2025	16:39:15.736	64		156.14
			64	156.14
			64	156.14
04/12/2025	16:38:47.076	300		156.14
			300	156.14
			300	156.14
04/12/2025	16:38:40.398	9		156.08
			9	156.08
			9	156.08
04/12/2025	16:38:39.179	50		156.04
			50	156.04
			50	156.04
04/12/2025	16:37:55.194	70		156.08
			70	156.08
			70	156.08
04/12/2025	16:37:54.545	15		156.16
			15	156.16
			15	156.16
04/12/2025	16:37:37.605	39		156.00
			39	156.00
			16	156.00
			23	156.00
04/12/2025	16:37:35.349	65		155.96
			65	155.96
			65	155.96
04/12/2025	16:37:14.207	8		155.88
			8	155.88
			8	155.88
04/12/2025	16:36:59.449	40		155.90
			40	155.90
			40	155.90
04/12/2025	16:36:18.568	10		155.78
			10	155.78
			10	155.78
04/12/2025	16:35:51.401	100		155.88
			100	155.88
			100	155.88
04/12/2025	16:35:37.786	1		155.82
			1	155.82
			1	155.82
04/12/2025	16:35:37.316	200		155.82
			200	155.82
			200	155.82
04/12/2025	16:35:07.591	60		155.76
			60	155.76
			60	155.76
04/12/2025	16:35:00.142	33		155.66
			33	155.66
			33	155.66
04/12/2025	16:34:50.781	13		155.68
			13	155.68
			13	155.68
04/12/2025	16:34:24.679	4		155.70
			4	155.70
			4	155.70
04/12/2025	16:34:05.361	13		155.70
			13	155.70
			13	155.70
04/12/2025	16:33:57.396	21		155.56
			15	155.56
			21	155.56
			6	155.56
04/12/2025	16:33:30.060	3		155.44
			3	155.44
			3	155.44
04/12/2025	16:33:23.367	14		155.50
			14	155.50
			14	155.50
04/12/2025	16:33:05.295	1		155.40
			1	155.40
			1	155.40
04/12/2025	16:32:51.500	35		155.36
			35	155.36
			35	155.36
04/12/2025	16:31:59.649	20		155.42
			20	155.42
			20	155.42
04/12/2025	16:31:49.882	133		155.40
			133	155.40
			133	155.40
04/12/2025	16:30:41.420	65		155.28
			65	155.28
			65	155.28
04/12/2025	16:30:26.929	3		155.22
			3	155.22
			3	155.22
04/12/2025	16:30:03.037	1 300		155.16
			1 300	155.16
			1 300	155.16
04/12/2025	16:29:43.652	1		155.20
			1	155.20
			1	155.20
04/12/2025	16:29:38.406	1		155.22
			1	155.22
			1	155.22
04/12/2025	16:29:23.622	1		155.08
			1	155.08
			1	155.08
04/12/2025	16:28:16.585	400		155.00
			400	155.00
			400	155.00
04/12/2025	16:28:01.093	3		154.72
			3	154.72
			3	154.72
04/12/2025	16:27:27.380	1		154.88
			1	154.88
			1	154.88
04/12/2025	16:27:19.827	33		154.84
			33	154.84
			33	154.84
04/12/2025	16:26:19.460	30		154.40
			30	154.40
			30	154.40
04/12/2025	16:25:54.002	250		154.30
			250	154.30
			250	154.30
04/12/2025	16:25:45.050	6		154.40
			6	154.40
			6	154.40
04/12/2025	16:25:42.764	1		154.36
			1	154.36
			1	154.36
04/12/2025	16:25:29.126	70		154.50
			40	154.50
			70	154.50
			30	154.50
04/12/2025	16:25:14.248	230		154.54
			230	154.54
			230	154.54
04/12/2025	16:25:05.637	110		154.60
			110	154.60
			110	154.60
04/12/2025	16:25:00.522	80		154.58
			80	154.58
			80	154.58
04/12/2025	16:24:52.671	15		154.52
			15	154.52
			15	154.52
04/12/2025	16:24:42.387	11		154.58
			11	154.58
			11	154.58
04/12/2025	16:24:26.337	30		154.50
			30	154.50
			30	154.50
04/12/2025	16:24:13.803	20		154.54
			20	154.54
			20	154.54
04/12/2025	16:24:01.731	1		154.68
			1	154.68
			1	154.68
04/12/2025	16:23:55.820	225		154.76
			225	154.76
			225	154.76
04/12/2025	16:22:53.199	100		154.88
			100	154.88
			100	154.88
04/12/2025	16:22:33.461	1		154.96
			1	154.96
			1	154.96
04/12/2025	16:22:32.816	206		154.96
			206	154.96
			206	154.96
04/12/2025	16:22:32.763	2		154.96
			2	154.96
			2	154.96
04/12/2025	16:22:07.382	1		154.96
			1	154.96
			1	154.96
04/12/2025	16:21:41.320	1		154.90
			1	154.90
			1	154.90
04/12/2025	16:21:31.858	3		154.86
			3	154.86
			3	154.86
04/12/2025	16:21:21.298	26		154.90
			26	154.90
			26	154.90
04/12/2025	16:21:13.697	4		154.94
			4	154.94
			4	154.94
04/12/2025	16:21:06.414	20		154.98
			20	154.98
			20	154.98
04/12/2025	16:20:38.181	3		154.96
			3	154.96
			3	154.96
04/12/2025	16:19:56.935	50		154.82
			50	154.82
			50	154.82
04/12/2025	16:19:56.836	146		154.82
			109	154.82
			146	154.82
			37	154.82
04/12/2025	16:19:56.559	1		154.84
			1	154.84
			1	154.84
04/12/2025	16:19:46.778	1		154.84
			1	154.84
			1	154.84
04/12/2025	16:19:40.766	10		154.68
			10	154.68
			10	154.68
04/12/2025	16:19:19.414	1		154.82
			1	154.82
			1	154.82
04/12/2025	16:19:14.607	2		154.82
			2	154.82
			2	154.82
04/12/2025	16:19:07.285	40		154.80
			40	154.80
			40	154.80
04/12/2025	16:18:19.396	1		154.88
			1	154.88
			1	154.88
04/12/2025	16:17:55.533	40		154.74
			40	154.74
			40	154.74
04/12/2025	16:17:50.023	2		154.86
			2	154.86
			2	154.86
04/12/2025	16:17:46.010	705		154.86
			705	154.86
			705	154.86
04/12/2025	16:17:30.693	1		154.86
			1	154.86
			1	154.86
04/12/2025	16:17:00.526	3		154.70
			3	154.70
			3	154.70
04/12/2025	16:16:49.663	70		154.70
			70	154.70
			70	154.70
04/12/2025	16:16:44.730	2		154.76
			2	154.76
			2	154.76
04/12/2025	16:16:27.705	100		154.60
			100	154.60
			100	154.60
04/12/2025	16:15:36.218	2		154.52
			2	154.52
			2	154.52
04/12/2025	16:15:05.381	30		154.64
			30	154.64
			30	154.64
04/12/2025	16:13:44.125	82		154.66
			82	154.66
			82	154.66
04/12/2025	16:13:29.996	64		154.58
			64	154.58
			64	154.58
04/12/2025	16:13:20.117	5		154.48
			5	154.48
			5	154.48
04/12/2025	16:12:01.402	65		154.68
			65	154.68
			65	154.68
04/12/2025	16:11:15.540	50		154.74
			50	154.74
			50	154.74
04/12/2025	16:10:46.914	133		154.70
			133	154.70
			133	154.70
04/12/2025	16:10:39.033	5		154.76
			5	154.76
			5	154.76
04/12/2025	16:10:23.560	55		154.80
			55	154.80
			55	154.80
04/12/2025	16:10:01.520	2		154.94
			2	154.94
			2	154.94
04/12/2025	16:10:00.937	3		155.00
			3	155.00
			3	155.00
04/12/2025	16:09:48.871	6		155.02
			6	155.02
			6	155.02
04/12/2025	16:09:33.047	10		155.24
			10	155.24
			10	155.24
04/12/2025	16:09:03.786	1		155.20
			1	155.20
			1	155.20
04/12/2025	16:08:56.523	3		155.02
			3	155.02
			3	155.02
04/12/2025	16:08:47.283	5		154.86
			5	154.86
			5	154.86
04/12/2025	16:08:32.932	50		154.84
			50	154.84
			50	154.84
04/12/2025	16:08:25.370	9		154.76
			9	154.76
			9	154.76
04/12/2025	16:07:43.315	15		154.72
			15	154.72
			15	154.72
04/12/2025	16:07:27.141	5		154.82
			5	154.82
			5	154.82
04/12/2025	16:07:21.453	48		154.74
			48	154.74
			48	154.74
04/12/2025	16:07:21.370	77		154.80
			77	154.80
			16	154.80
			61	154.80
04/12/2025	16:07:14.063	190		154.86
			190	154.86
			190	154.86
04/12/2025	16:07:13.966	10		154.88
			10	154.88
			10	154.88
04/12/2025	16:07:02.686	3		155.02
			3	155.02
			3	155.02
04/12/2025	16:06:54.861	29		155.10
			29	155.10
			29	155.10
04/12/2025	16:06:46.533	10		155.14
			10	155.14
			10	155.14
04/12/2025	16:06:39.258	33		155.08
			33	155.08
			33	155.08
04/12/2025	16:06:35.739	2		155.12
			2	155.12
			2	155.12
04/12/2025	16:06:27.547	50		155.00
			50	155.00
			50	155.00
04/12/2025	16:06:14.133	9		155.22
			9	155.22
			9	155.22
04/12/2025	16:05:47.402	50		155.20
			50	155.20
			50	155.20
04/12/2025	16:05:03.381	100		155.08
			100	155.08
			100	155.08
04/12/2025	16:04:33.323	1		155.26
			1	155.26
			1	155.26
04/12/2025	16:04:29.935	20		155.26
			20	155.26
			20	155.26
04/12/2025	16:04:04.835	150		155.04
			150	155.04
			150	155.04
04/12/2025	16:03:55.241	11		155.14
			11	155.14
			11	155.14
04/12/2025	16:03:52.448	124		155.00
			124	155.00
			124	155.00
04/12/2025	16:03:47.494	325		155.10
			325	155.10
			325	155.10
04/12/2025	16:03:33.884	5		155.02
			5	155.02
			1	155.02
			4	155.02
04/12/2025	16:03:01.128	1		155.10
			1	155.10
			1	155.10
04/12/2025	16:02:14.450	246		155.02
			246	155.02
			246	155.02
04/12/2025	16:02:07.850	20		155.04
			20	155.04
			20	155.04
04/12/2025	16:01:51.898	51		155.00
			51	155.00
			51	155.00
04/12/2025	16:01:47.551	13		155.02
			13	155.02
			13	155.02
04/12/2025	16:01:28.360	50		155.04
			50	155.04
			50	155.04
04/12/2025	16:01:17.354	1		155.16
			1	155.16
			1	155.16
04/12/2025	16:00:59.660	600		155.00
			600	155.00
			600	155.00
04/12/2025	16:00:45.034	100		155.22
			100	155.22
			100	155.22
04/12/2025	16:00:32.967	7		155.12
			7	155.12
			7	155.12
04/12/2025	16:00:31.356	3		155.14
			3	155.14
			3	155.14
04/12/2025	16:00:13.113	600		154.98
			600	154.98
			600	154.98
04/12/2025	16:00:03.769	1		155.00
			1	155.00
			1	155.00
04/12/2025	16:00:02.658	7		154.98
			7	154.98
			7	154.98
04/12/2025	15:59:45.810	122		154.94
			122	154.94
			122	154.94
04/12/2025	15:59:39.411	65		154.98
			65	154.98
			65	154.98
04/12/2025	15:59:31.357	2		154.90
			2	154.90
			2	154.90
04/12/2025	15:59:20.936	100		154.94
			100	154.94
			100	154.94
04/12/2025	15:59:16.965	19		154.84
			19	154.84
			19	154.84
04/12/2025	15:59:05.880	3		154.92
			3	154.92
			3	154.92
04/12/2025	15:59:01.226	118		155.00
			93	155.00
			118	155.00
			25	155.00
04/12/2025	15:58:47.525	5		155.18
			5	155.18
			5	155.18
04/12/2025	15:58:45.224	20		155.18
			20	155.18
			20	155.18
04/12/2025	15:58:04.006	33		155.16
			33	155.16
			33	155.16
04/12/2025	15:58:02.252	10		155.18
			10	155.18
			10	155.18

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 538.00
Ask: 1 538.50
Volume: 28 723
+0.52%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/12/2025 @ 17:39:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice