Nvidia Corp.

992

551

158.30

       

Date Time Volume Order Volume Price
20/10/2025 09:41:30.052 8   158.30
      8 158.30
      8 158.30
20/10/2025 09:41:03.176 200   158.30
      200 158.30
      200 158.30
20/10/2025 09:41:01.853 5   158.20
      5 158.20
      5 158.20
20/10/2025 09:40:15.669 100   158.28
      100 158.28
      100 158.28
20/10/2025 09:39:56.424 2   158.30
      2 158.30
      2 158.30
20/10/2025 09:39:48.835 3   158.36
      3 158.36
      3 158.36
20/10/2025 09:39:46.443 12   158.36
      12 158.36
      12 158.36
20/10/2025 09:39:19.443 31   158.36
      31 158.36
      31 158.36
20/10/2025 09:39:18.536 20   158.30
      20 158.30
      20 158.30
20/10/2025 09:39:18.125 4   158.36
      4 158.36
      4 158.36
20/10/2025 09:39:12.301 5   158.30
      5 158.30
      5 158.30
20/10/2025 09:39:11.662 270   158.30
      120 158.30
      270 158.30
      150 158.30
20/10/2025 09:38:59.933 5   158.28
      5 158.28
      5 158.28
20/10/2025 09:38:53.956 13   158.28
      13 158.28
      13 158.28
20/10/2025 09:38:43.618 43   158.24
      43 158.24
      43 158.24
20/10/2025 09:38:36.682 1   158.24
      1 158.24
      1 158.24
20/10/2025 09:38:34.060 4   158.28
      4 158.28
      4 158.28
20/10/2025 09:38:32.903 200   158.24
      200 158.24
      200 158.24
20/10/2025 09:38:27.607 150   158.26
      150 158.26
      150 158.26
20/10/2025 09:38:25.552 400   158.22
      400 158.22
      400 158.22
20/10/2025 09:38:19.295 550   158.22
      50 158.22
      550 158.22
      500 158.22
20/10/2025 09:38:15.700 500   158.18
      500 158.18
      500 158.18
20/10/2025 09:38:09.643 400   158.18
      400 158.18
      400 158.18
20/10/2025 09:38:00.554 1   158.18
      1 158.18
      1 158.18
20/10/2025 09:37:59.981 150   158.18
      150 158.18
      150 158.18
20/10/2025 09:37:55.975 173   158.12
      173 158.12
      173 158.12
20/10/2025 09:37:40.362 10   158.14
      10 158.14
      10 158.14
20/10/2025 09:37:28.476 30   158.14
      30 158.14
      30 158.14
20/10/2025 09:37:21.171 98   158.10
      98 158.10
      98 158.10
20/10/2025 09:37:21.054 59   158.14
      59 158.14
      59 158.14
20/10/2025 09:37:20.697 300   158.10
      300 158.10
      300 158.10
20/10/2025 09:37:11.711 280   158.08
      280 158.08
      280 158.08
20/10/2025 09:37:09.941 13   158.04
      13 158.04
      13 158.04
20/10/2025 09:36:18.053 100   158.04
      10 158.04
      90 158.04
      100 158.04
20/10/2025 09:36:18.007 400   158.06
      400 158.06
      400 158.06
20/10/2025 09:36:03.682 1   158.04
      1 158.04
      1 158.04
20/10/2025 09:35:59.805 31   158.08
      31 158.08
      31 158.08
20/10/2025 09:35:57.834 2   158.04
      2 158.04
      2 158.04
20/10/2025 09:35:54.108 1   158.08
      1 158.08
      1 158.08
20/10/2025 09:35:42.739 3   158.04
      3 158.04
      3 158.04
20/10/2025 09:35:31.476 3   158.08
      3 158.08
      3 158.08
20/10/2025 09:35:09.881 4   157.96
      4 157.96
      4 157.96
20/10/2025 09:35:00.442 5   157.96
      5 157.96
      5 157.96
20/10/2025 09:34:48.466 100   158.02
      100 158.02
      100 158.02
20/10/2025 09:34:15.898 31   158.02
      31 158.02
      31 158.02
20/10/2025 09:34:11.788 74   158.02
      74 158.02
      74 158.02
20/10/2025 09:34:10.691 5   158.04
      5 158.04
      5 158.04
20/10/2025 09:33:26.707 35   158.02
      35 158.02
      35 158.02
20/10/2025 09:33:25.906 5   157.96
      5 157.96
      5 157.96
20/10/2025 09:33:20.931 1   158.04
      1 158.04
      1 158.04
20/10/2025 09:33:10.793 10   157.96
      10 157.96
      10 157.96
20/10/2025 09:33:03.522 13   158.04
      13 158.04
      13 158.04
20/10/2025 09:33:02.409 60   157.96
      5 157.96
      55 157.96
      60 157.96
20/10/2025 09:32:36.773 1   158.02
      1 158.02
      1 158.02
20/10/2025 09:32:09.085 1   158.08
      1 158.08
      1 158.08
20/10/2025 09:31:44.334 200   158.06
      200 158.06
      200 158.06
20/10/2025 09:31:24.101 2   158.08
      2 158.08
      2 158.08
20/10/2025 09:31:19.266 1   158.02
      1 158.02
      1 158.02
20/10/2025 09:31:01.863 260   158.02
      260 158.02
      260 158.02
20/10/2025 09:31:01.222 7   158.02
      7 158.02
      7 158.02
20/10/2025 09:31:00.761 1   158.02
      1 158.02
      1 158.02
20/10/2025 09:30:55.839 65   158.08
      65 158.08
      65 158.08
20/10/2025 09:30:43.071 2   158.08
      2 158.08
      2 158.08
20/10/2025 09:30:12.401 11   157.94
      11 157.94
      11 157.94
20/10/2025 09:30:01.115 3   158.06
      3 158.06
      3 158.06
20/10/2025 09:29:32.344 10   158.00
      10 158.00
      10 158.00
20/10/2025 09:29:18.802 5   158.00
      5 158.00
      5 158.00
20/10/2025 09:29:11.950 15   158.00
      15 158.00
      15 158.00
20/10/2025 09:29:11.691 80   158.08
      80 158.08
      80 158.08
20/10/2025 09:29:08.038 30   158.00
      30 158.00
      30 158.00
20/10/2025 09:29:06.905 25   158.00
      25 158.00
      25 158.00
20/10/2025 09:29:00.119 1   158.08
      1 158.08
      1 158.08
20/10/2025 09:28:57.583 6   158.00
      6 158.00
      6 158.00
20/10/2025 09:28:54.632 13   158.00
      13 158.00
      13 158.00
20/10/2025 09:28:36.590 120   158.00
      120 158.00
      120 158.00
20/10/2025 09:28:35.173 10   158.00
      10 158.00
      10 158.00
20/10/2025 09:28:28.106 4   158.08
      4 158.08
      4 158.08
20/10/2025 09:27:37.112 4   158.08
      4 158.08
      4 158.08
20/10/2025 09:27:35.811 1   158.00
      1 158.00
      1 158.00
20/10/2025 09:27:31.938 20   158.00
      20 158.00
      20 158.00
20/10/2025 09:27:30.885 30   157.92
      30 157.92
      30 157.92
20/10/2025 09:27:30.170 3   157.92
      3 157.92
      3 157.92
20/10/2025 09:27:20.182 7   158.08
      7 158.08
      7 158.08
20/10/2025 09:27:15.285 5   158.08
      5 158.08
      5 158.08
20/10/2025 09:27:05.392 32   157.92
      32 157.92
      32 157.92
20/10/2025 09:26:51.411 20   158.06
      20 158.06
      20 158.06
20/10/2025 09:26:41.429 10   158.06
      5 158.06
      5 158.06
      10 158.06
20/10/2025 09:26:31.219 1   158.06
      1 158.06
      1 158.06
20/10/2025 09:26:18.645 3   158.06
      3 158.06
      3 158.06
20/10/2025 09:26:07.037 400   157.98
      400 157.98
      400 157.98
20/10/2025 09:25:52.165 30   157.98
      30 157.98
      30 157.98
20/10/2025 09:25:34.658 245   157.98
      245 157.98
      245 157.98
20/10/2025 09:25:26.775 10   157.88
      10 157.88
      10 157.88
20/10/2025 09:25:21.218 25   157.88
      25 157.88
      25 157.88
20/10/2025 09:25:20.822 20   158.00
      20 158.00
      20 158.00
20/10/2025 09:25:10.025 30   158.04
      30 158.04
      30 158.04
20/10/2025 09:24:47.384 4   158.12
      4 158.12
      4 158.12
20/10/2025 09:24:37.554 1   158.12
      1 158.12
      1 158.12
20/10/2025 09:24:36.753 122   158.02
      10 158.02
      5 158.02
      20 158.02
      97 158.02
      100 158.02
      12 158.02
20/10/2025 09:24:06.766 400   158.02
      400 158.02
      400 158.02
20/10/2025 09:24:03.079 67   158.02
      67 158.02
      67 158.02
20/10/2025 09:24:00.747 1   158.16
      1 158.16
      1 158.16
20/10/2025 09:23:50.284 150   158.02
      150 158.02
      150 158.02
20/10/2025 09:23:41.973 1   158.16
      1 158.16
      1 158.16
20/10/2025 09:23:23.310 32   158.14
      32 158.14
      32 158.14
20/10/2025 09:23:20.897 1   158.02
      1 158.02
      1 158.02
20/10/2025 09:23:19.178 30   158.12
      30 158.12
      30 158.12
20/10/2025 09:23:18.272 28   158.12
      28 158.12
      28 158.12
20/10/2025 09:23:04.485 1   158.12
      1 158.12
      1 158.12
20/10/2025 09:22:50.423 1   158.02
      1 158.02
      1 158.02
20/10/2025 09:22:37.502 19   158.16
      19 158.16
      19 158.16
20/10/2025 09:22:33.791 30   158.16
      30 158.16
      30 158.16
20/10/2025 09:22:24.433 62   158.16
      62 158.16
      62 158.16
20/10/2025 09:22:21.595 30   158.02
      30 158.02
      30 158.02
20/10/2025 09:22:16.628 1   158.02
      1 158.02
      1 158.02
20/10/2025 09:22:15.095 4   158.16
      4 158.16
      4 158.16
20/10/2025 09:22:03.338 75   158.16
      75 158.16
      75 158.16
20/10/2025 09:21:23.216 10   158.02
      10 158.02
      10 158.02
20/10/2025 09:21:19.794 50   158.02
      50 158.02
      50 158.02
20/10/2025 09:21:16.948 19   158.02
      19 158.02
      19 158.02
20/10/2025 09:21:08.934 40   158.02
      40 158.02
      40 158.02
20/10/2025 09:21:03.380 9   158.02
      9 158.02
      9 158.02
20/10/2025 09:20:59.136 10   158.02
      10 158.02
      10 158.02
20/10/2025 09:20:58.233 100   158.18
      100 158.18
      100 158.18
20/10/2025 09:20:57.077 4   158.18
      4 158.18
      4 158.18
20/10/2025 09:20:50.839 1   158.02
      1 158.02
      1 158.02
20/10/2025 09:19:51.847 15   158.18
      15 158.18
      15 158.18
20/10/2025 09:19:37.740 3   158.18
      3 158.18
      3 158.18
20/10/2025 09:19:30.448 2   158.18
      2 158.18
      2 158.18
20/10/2025 09:19:29.619 4   158.18
      4 158.18
      4 158.18
20/10/2025 09:19:26.876 4   158.02
      4 158.02
      4 158.02
20/10/2025 09:19:10.769 200   158.02
      200 158.02
      200 158.02
20/10/2025 09:19:05.397 2   158.02
      2 158.02
      2 158.02
20/10/2025 09:19:02.076 1   158.02
      1 158.02
      1 158.02
20/10/2025 09:18:50.916 1   158.18
      1 158.18
      1 158.18
20/10/2025 09:18:42.766 3   158.02
      3 158.02
      3 158.02
20/10/2025 09:18:30.501 1   158.16
      1 158.16
      1 158.16
20/10/2025 09:18:16.447 12   158.16
      12 158.16
      12 158.16
20/10/2025 09:18:13.603 1   158.16
      1 158.16
      1 158.16
20/10/2025 09:18:08.765 2   158.02
      2 158.02
      2 158.02
20/10/2025 09:18:03.784 6   158.02
      6 158.02
      6 158.02
20/10/2025 09:17:33.828 20   158.02
      20 158.02
      20 158.02
20/10/2025 09:17:10.839 1   158.10
      1 158.10
      1 158.10
20/10/2025 09:16:59.013 100   157.90
      100 157.90
      100 157.90
20/10/2025 09:16:46.322 1   157.90
      1 157.90
      1 157.90
20/10/2025 09:16:35.166 3   158.12
      3 158.12
      3 158.12
20/10/2025 09:16:30.521 1   158.12
      1 158.12
      1 158.12
20/10/2025 09:16:29.696 4   158.12
      4 158.12
      4 158.12
20/10/2025 09:16:03.165 21   157.96
      21 157.96
      21 157.96
20/10/2025 09:16:00.952 1   158.14
      1 158.14
      1 158.14
20/10/2025 09:15:35.204 1   157.96
      1 157.96
      1 157.96
20/10/2025 09:15:33.227 2   157.96
      2 157.96
      2 157.96
20/10/2025 09:15:09.101 20   158.10
      20 158.10
      20 158.10
20/10/2025 09:14:28.524 1   158.12
      1 158.12
      1 158.12
20/10/2025 09:14:23.705 7   157.98
      7 157.98
      7 157.98
20/10/2025 09:14:11.169 10   158.16
      10 158.16
      10 158.16
20/10/2025 09:14:10.993 41   158.16
      41 158.16
      41 158.16
20/10/2025 09:14:05.705 10   158.00
      10 158.00
      10 158.00
20/10/2025 09:13:11.211 10   158.18
      10 158.18
      10 158.18
20/10/2025 09:12:49.876 31   158.18
      31 158.18
      31 158.18
20/10/2025 09:12:47.540 5   158.18
      5 158.18
      5 158.18
20/10/2025 09:12:43.127 95   158.02
      95 158.02
      95 158.02
20/10/2025 09:12:10.875 150   158.00
      150 158.00
      150 158.00
20/10/2025 09:12:01.058 3   157.96
      3 157.96
      3 157.96
20/10/2025 09:11:48.474 25   158.14
      25 158.14
      25 158.14
20/10/2025 09:11:39.454 37   158.14
      37 158.14
      37 158.14
20/10/2025 09:11:29.950 24   157.96
      24 157.96
      24 157.96
20/10/2025 09:11:15.594 160   157.94
      160 157.94
      160 157.94
20/10/2025 09:11:11.570 5   158.14
      5 158.14
      5 158.14
20/10/2025 09:10:58.809 13   158.14
      13 158.14
      13 158.14
20/10/2025 09:10:53.988 25   158.14
      25 158.14
      25 158.14
20/10/2025 09:10:53.399 1   158.14
      1 158.14
      1 158.14
20/10/2025 09:10:45.749 50   158.14
      50 158.14
      50 158.14
20/10/2025 09:10:37.081 2   158.14
      2 158.14
      2 158.14
20/10/2025 09:10:24.219 50   158.12
      50 158.12
      50 158.12
20/10/2025 09:10:22.149 100   158.12
      100 158.12
      100 158.12
20/10/2025 09:10:05.716 160   158.00
      160 158.00
      150 158.00
      10 158.00
20/10/2025 09:09:59.384 1   158.10
      1 158.10
      1 158.10
20/10/2025 09:09:57.913 6   158.10
      6 158.10
      6 158.10
20/10/2025 09:09:52.816 4   158.12
      4 158.12
      1 158.12
      3 158.12
20/10/2025 09:09:26.214 1   158.16
      1 158.16
      1 158.16
20/10/2025 09:09:02.595 30   157.98
      30 157.98
      30 157.98
20/10/2025 09:08:27.666 18   158.18
      18 158.18
      18 158.18
20/10/2025 09:07:43.407 6   157.84
      6 157.84
      6 157.84
20/10/2025 09:07:27.369 150   157.84
      150 157.84
      150 157.84
20/10/2025 09:07:24.434 2   158.18
      2 158.18
      2 158.18
20/10/2025 09:07:17.831 20   158.18
      20 158.18
      20 158.18
20/10/2025 09:06:59.447 31   158.18
      31 158.18
      31 158.18
20/10/2025 09:06:34.589 5   157.84
      5 157.84
      5 157.84
20/10/2025 09:06:02.110 25   158.18
      25 158.18
      25 158.18
20/10/2025 09:05:26.524 500   157.84
      500 157.84
      430 157.84
      70 157.84
20/10/2025 09:04:51.706 11   157.84
      11 157.84
      11 157.84
20/10/2025 09:04:50.765 25   158.18
      25 158.18
      25 158.18
20/10/2025 09:04:47.500 20   157.84
      20 157.84
      20 157.84
20/10/2025 09:04:43.017 2   157.84
      2 157.84
      2 157.84
20/10/2025 09:04:34.147 1   157.84
      1 157.84
      1 157.84
20/10/2025 09:04:25.495 4   158.18
      4 158.18
      4 158.18
20/10/2025 09:04:22.041 25   158.18
      20 158.18
      25 158.18
      5 158.18
20/10/2025 09:03:51.709 20   157.84
      20 157.84
      20 157.84
20/10/2025 09:03:45.636 1   157.84
      1 157.84
      1 157.84
20/10/2025 09:03:44.684 20   157.84
      20 157.84
      20 157.84
20/10/2025 09:03:37.836 100   158.18
      100 158.18
      100 158.18
20/10/2025 09:03:22.500 21   157.84
      21 157.84
      21 157.84
20/10/2025 09:03:06.448 40   157.84
      40 157.84
      40 157.84
20/10/2025 09:03:03.515 30   158.18
      30 158.18
      30 158.18
20/10/2025 09:02:27.336 35   158.18
      35 158.18
      35 158.18
20/10/2025 09:02:17.346 249   157.84
      249 157.84
      249 157.84
20/10/2025 09:01:54.418 3   157.84
      3 157.84
      3 157.84
20/10/2025 09:00:51.951 6   158.18
      6 158.18
      6 158.18
20/10/2025 09:00:32.313 2   157.84
      2 157.84
      2 157.84
20/10/2025 08:59:33.632 15   157.84
      15 157.84
      15 157.84
20/10/2025 08:59:23.965 1   158.18
      1 158.18
      1 158.18
20/10/2025 08:59:18.803 105   157.84
      105 157.84
      105 157.84
20/10/2025 08:59:12.680 3   157.84
      3 157.84
      3 157.84
20/10/2025 08:58:52.421 7   157.86
      7 157.86
      7 157.86
20/10/2025 08:58:47.738 1   158.18
      1 158.18
      1 158.18
20/10/2025 08:58:41.812 31   158.18
      31 158.18
      9 158.18
      21 158.18
      1 158.18
20/10/2025 08:58:37.349 30   157.86
      24 157.86
      30 157.86
      6 157.86
20/10/2025 08:58:11.109 1   158.18
      1 158.18
      1 158.18
20/10/2025 08:57:06.003 20   158.18
      20 158.18
      20 158.18
20/10/2025 08:57:00.257 1   158.18
      1 158.18
      1 158.18
20/10/2025 08:56:31.530 6   157.92
      6 157.92
      6 157.92
20/10/2025 08:56:23.318 107   157.92
      107 157.92
      107 157.92
20/10/2025 08:55:57.496 1   157.92
      1 157.92
      1 157.92
20/10/2025 08:55:41.118 150   158.18
      25 158.18
      30 158.18
      150 158.18
      95 158.18
20/10/2025 08:55:35.464 1   158.18
      1 158.18
      1 158.18
20/10/2025 08:55:17.050 2   157.86
      2 157.86
      2 157.86
20/10/2025 08:55:12.971 4   158.18
      4 158.18
      4 158.18
20/10/2025 08:55:01.007 15   158.18
      15 158.18
      15 158.18
20/10/2025 08:54:59.398 15   158.18
      15 158.18
      15 158.18
20/10/2025 08:54:10.740 1   158.14
      1 158.14
      1 158.14
20/10/2025 08:53:59.575 2   157.88
      1 157.88
      1 157.88
      2 157.88
20/10/2025 08:52:42.188 850   157.92
      850 157.92
      200 157.92
      350 157.92
      300 157.92
20/10/2025 08:52:35.977 1   158.22
      1 158.22
      1 158.22
20/10/2025 08:52:22.867 80   157.92
      80 157.92
      80 157.92
20/10/2025 08:52:10.010 28   158.22
      28 158.22
      28 158.22
20/10/2025 08:52:00.976 35   157.92
      35 157.92
      30 157.92
      5 157.92
20/10/2025 08:51:52.766 40   158.22
      40 158.22
      40 158.22
20/10/2025 08:51:19.119 15   157.92
      15 157.92
      15 157.92
20/10/2025 08:51:11.649 9   158.22
      9 158.22
      9 158.22
20/10/2025 08:50:40.401 6   158.20
      6 158.20
      6 158.20
20/10/2025 08:50:22.312 4   157.92
      4 157.92
      4 157.92
20/10/2025 08:50:20.950 20   158.20
      20 158.20
      20 158.20
20/10/2025 08:50:13.422 1   158.18
      1 158.18
      1 158.18
20/10/2025 08:49:38.540 40   157.92
      40 157.92
      28 157.92
      12 157.92
20/10/2025 08:48:41.641 10   157.92
      2 157.92
      10 157.92
      8 157.92
20/10/2025 08:48:09.477 6   158.20
      6 158.20
      6 158.20
20/10/2025 08:47:15.229 46   158.18
      46 158.18
      46 158.18
20/10/2025 08:47:00.070 2   158.18
      2 158.18
      2 158.18
20/10/2025 08:46:25.262 1   157.92
      1 157.92
      1 157.92
20/10/2025 08:46:23.647 4   158.20
      4 158.20
      4 158.20
20/10/2025 08:46:17.157 33   158.20
      33 158.20
      33 158.20
20/10/2025 08:46:16.308 1   157.92
      1 157.92
      1 157.92
20/10/2025 08:46:14.547 17   158.20
      17 158.20
      17 158.20
20/10/2025 08:46:13.299 200   158.20
      200 158.20
      200 158.20
20/10/2025 08:45:57.191 1   157.92
      1 157.92
      1 157.92
20/10/2025 08:45:56.434 3   157.92
      3 157.92
      3 157.92
20/10/2025 08:45:40.896 67   158.20
      67 158.20
      67 158.20
20/10/2025 08:45:37.763 16   158.20
      16 158.20
      16 158.20
20/10/2025 08:44:40.452 200   158.20
      200 158.20
      200 158.20
20/10/2025 08:43:08.703 100   158.22
      100 158.22
      100 158.22
20/10/2025 08:42:58.496 15   158.22
      15 158.22
      15 158.22
20/10/2025 08:42:57.881 1   158.22
      1 158.22
      1 158.22
20/10/2025 08:42:28.453 63   158.22
      63 158.22
      63 158.22
20/10/2025 08:42:20.753 319   158.22
      319 158.22
      319 158.22
20/10/2025 08:42:15.013 1 081   158.22
      60 158.22
      1 081 158.22
      120 158.22
      500 158.22
      401 158.22
20/10/2025 08:42:13.294 40   158.22
      40 158.22
      40 158.22
20/10/2025 08:42:04.832 21   157.96
      21 157.96
      21 157.96
20/10/2025 08:42:03.629 7   157.96
      7 157.96
      7 157.96
20/10/2025 08:41:45.703 250   157.96
      250 157.96
      250 157.96
20/10/2025 08:41:42.722 3   157.96
      3 157.96
      3 157.96
20/10/2025 08:41:42.700 50   158.20
      50 158.20
      50 158.20
20/10/2025 08:41:38.448 50   157.96
      50 157.96
      50 157.96
20/10/2025 08:41:31.730 1   158.20
      1 158.20
      1 158.20
20/10/2025 08:41:04.565 8   158.20
      8 158.20
      8 158.20
20/10/2025 08:40:22.322 1   158.16
      1 158.16
      1 158.16
20/10/2025 08:40:10.121 30   158.16
      30 158.16
      30 158.16
20/10/2025 08:40:06.012 1   158.16
      1 158.16
      1 158.16
20/10/2025 08:40:05.209 7   158.16
      7 158.16
      7 158.16
20/10/2025 08:39:59.778 1   157.92
      1 157.92
      1 157.92
20/10/2025 08:39:37.798 100   157.92
      30 157.92
      70 157.92
      100 157.92
20/10/2025 08:39:06.657 24   157.92
      24 157.92
      24 157.92
20/10/2025 08:37:37.153 3   158.16
      3 158.16
      3 158.16
20/10/2025 08:37:22.179 1   157.90
      1 157.90
      1 157.90
20/10/2025 08:37:18.516 15   158.16
      15 158.16
      15 158.16
20/10/2025 08:37:01.077 7   158.16
      7 158.16
      7 158.16
20/10/2025 08:36:53.037 20   157.90
      20 157.90
      20 157.90
20/10/2025 08:36:41.103 10   158.16
      10 158.16
      10 158.16
20/10/2025 08:36:01.682 126   158.16
      126 158.16
      126 158.16
20/10/2025 08:35:34.549 500   157.96
      470 157.96
      30 157.96
      500 157.96
20/10/2025 08:35:16.259 13   158.18
      13 158.18
      13 158.18
20/10/2025 08:35:09.816 1   157.96
      1 157.96
      1 157.96
20/10/2025 08:35:00.764 7   157.96
      7 157.96
      7 157.96
20/10/2025 08:34:53.672 235   158.18
      200 158.18
      35 158.18
      235 158.18
20/10/2025 08:34:36.024 1   157.94
      1 157.94
      1 157.94
20/10/2025 08:34:11.905 18   158.18
      18 158.18
      18 158.18
20/10/2025 08:33:25.527 19   157.94
      19 157.94
      19 157.94
20/10/2025 08:33:13.208 25   157.94
      25 157.94
      5 157.94
      20 157.94
20/10/2025 08:32:22.523 600   158.18
      140 158.18
      140 158.18
      180 158.18
      140 158.18
      600 158.18
20/10/2025 08:32:17.308 1   158.18
      1 158.18
      1 158.18
20/10/2025 08:31:56.690 20   158.18
      20 158.18
      20 158.18
20/10/2025 08:31:42.291 7   158.18
      7 158.18
      7 158.18
20/10/2025 08:31:34.351 1   158.18
      1 158.18
      1 158.18
20/10/2025 08:31:12.315 3   157.94
      3 157.94
      3 157.94
20/10/2025 08:31:07.639 10   157.94
      10 157.94
      10 157.94
20/10/2025 08:31:06.381 1   158.18
      1 158.18
      1 158.18
20/10/2025 08:31:04.520 3   157.96
      3 157.96
      3 157.96
20/10/2025 08:31:00.647 1   158.18
      1 158.18
      1 158.18
20/10/2025 08:30:47.173 1   158.18
      1 158.18
      1 158.18
20/10/2025 08:30:17.388 1   157.92
      1 157.92
      1 157.92
20/10/2025 08:29:43.872 34   157.92
      34 157.92
      34 157.92
20/10/2025 08:29:33.081 95   157.92
      95 157.92
      95 157.92
20/10/2025 08:28:46.837 20   158.16
      20 158.16
      20 158.16
20/10/2025 08:28:46.289 23   158.16
      23 158.16
      23 158.16
20/10/2025 08:28:28.695 30   158.16
      30 158.16
      30 158.16
20/10/2025 08:28:27.640 1   158.18
      1 158.18
      1 158.18
20/10/2025 08:28:03.469 15   157.94
      15 157.94
      15 157.94
20/10/2025 08:27:54.843 40   157.92
      40 157.92
      40 157.92
20/10/2025 08:27:53.547 14   157.92
      14 157.92
      14 157.92
20/10/2025 08:27:36.509 259   157.94
      259 157.94
      158 157.94
      1 157.94
      100 157.94
20/10/2025 08:27:23.197 40   158.16
      40 158.16
      40 158.16
20/10/2025 08:27:09.976 2   158.18
      2 158.18
      2 158.18

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)