Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
74
526
164,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 08:00:32,861 | 15 | 163,96 | |
| 15 | 163,96 | |||
| 15 | 163,96 | |||
| 06.11.2025 | 08:00:02,603 | 8 | 163,00 | |
| 8 | 163,00 | |||
| 8 | 163,00 | |||
| 06.11.2025 | 08:00:01,897 | 19 | 163,96 | |
| 19 | 163,96 | |||
| 19 | 163,96 | |||
| 06.11.2025 | 07:59:53,203 | 5 | 163,00 | |
| 5 | 163,00 | |||
| 5 | 163,00 | |||
| 06.11.2025 | 07:59:38,060 | 30 | 163,44 | |
| 30 | 163,44 | |||
| 30 | 163,44 | |||
| 06.11.2025 | 07:59:35,079 | 20 | 163,96 | |
| 17 | 163,96 | |||
| 20 | 163,96 | |||
| 3 | 163,96 | |||
| 06.11.2025 | 07:59:17,573 | 8 | 163,40 | |
| 8 | 163,40 | |||
| 8 | 163,40 | |||
| 06.11.2025 | 07:59:15,166 | 300 | 163,30 | |
| 20 | 163,30 | |||
| 280 | 163,30 | |||
| 300 | 163,30 | |||
| 06.11.2025 | 07:57:57,697 | 300 | 163,28 | |
| 20 | 163,28 | |||
| 280 | 163,28 | |||
| 300 | 163,28 | |||
| 06.11.2025 | 07:57:54,979 | 5 | 163,28 | |
| 5 | 163,28 | |||
| 5 | 163,28 | |||
| 06.11.2025 | 07:57:40,119 | 40 | 163,28 | |
| 40 | 163,28 | |||
| 40 | 163,28 | |||
| 06.11.2025 | 07:51:46,377 | 4 | 162,62 | |
| 4 | 162,62 | |||
| 4 | 162,62 | |||
| 06.11.2025 | 07:50:06,600 | 185 | 163,28 | |
| 185 | 163,28 | |||
| 185 | 163,28 | |||
| 06.11.2025 | 07:49:33,130 | 400 | 163,20 | |
| 400 | 163,20 | |||
| 400 | 163,20 | |||
| 06.11.2025 | 07:49:29,718 | 100 | 163,10 | |
| 100 | 163,10 | |||
| 100 | 163,10 | |||
| 06.11.2025 | 07:49:08,701 | 200 | 163,08 | |
| 200 | 163,08 | |||
| 200 | 163,08 | |||
| 06.11.2025 | 07:48:45,977 | 19 | 163,08 | |
| 19 | 163,08 | |||
| 19 | 163,08 | |||
| 06.11.2025 | 07:48:42,056 | 106 | 163,08 | |
| 106 | 163,08 | |||
| 106 | 163,08 | |||
| 06.11.2025 | 07:48:20,513 | 185 | 163,10 | |
| 185 | 163,10 | |||
| 185 | 163,10 | |||
| 06.11.2025 | 07:48:17,735 | 21 | 163,08 | |
| 21 | 163,08 | |||
| 21 | 163,08 | |||
| 06.11.2025 | 07:48:17,128 | 3 | 163,08 | |
| 3 | 163,08 | |||
| 3 | 163,08 | |||
| 06.11.2025 | 07:48:16,226 | 122 | 163,08 | |
| 122 | 163,08 | |||
| 122 | 163,08 | |||
| 06.11.2025 | 07:48:15,755 | 5 | 163,08 | |
| 5 | 163,08 | |||
| 5 | 163,08 | |||
| 06.11.2025 | 07:47:35,324 | 200 | 163,08 | |
| 200 | 163,08 | |||
| 200 | 163,08 | |||
| 06.11.2025 | 07:47:31,932 | 20 | 163,08 | |
| 20 | 163,08 | |||
| 20 | 163,08 | |||
| 06.11.2025 | 07:47:30,900 | 2 | 163,08 | |
| 2 | 163,08 | |||
| 2 | 163,08 | |||
| 06.11.2025 | 07:45:06,842 | 1 | 163,08 | |
| 1 | 163,08 | |||
| 1 | 163,08 | |||
| 06.11.2025 | 07:44:50,534 | 99 | 163,08 | |
| 99 | 163,08 | |||
| 99 | 163,08 | |||
| 06.11.2025 | 07:44:20,999 | 1 | 163,08 | |
| 1 | 163,08 | |||
| 1 | 163,08 | |||
| 06.11.2025 | 07:44:06,650 | 5 | 162,62 | |
| 5 | 162,62 | |||
| 5 | 162,62 | |||
| 06.11.2025 | 07:43:24,181 | 10 | 163,08 | |
| 10 | 163,08 | |||
| 10 | 163,08 | |||
| 06.11.2025 | 07:43:11,487 | 37 | 163,00 | |
| 37 | 163,00 | |||
| 37 | 163,00 | |||
| 06.11.2025 | 07:43:10,885 | 20 | 163,00 | |
| 20 | 163,00 | |||
| 20 | 163,00 | |||
| 06.11.2025 | 07:43:10,204 | 10 | 163,00 | |
| 10 | 163,00 | |||
| 10 | 163,00 | |||
| 06.11.2025 | 07:43:09,575 | 18 | 163,00 | |
| 18 | 163,00 | |||
| 18 | 163,00 | |||
| 06.11.2025 | 07:43:08,971 | 80 | 163,00 | |
| 80 | 163,00 | |||
| 80 | 163,00 | |||
| 06.11.2025 | 07:43:08,523 | 6 | 163,00 | |
| 6 | 163,00 | |||
| 6 | 163,00 | |||
| 06.11.2025 | 07:42:21,398 | 250 | 162,62 | |
| 250 | 162,62 | |||
| 250 | 162,62 | |||
| 06.11.2025 | 07:41:15,173 | 50 | 162,62 | |
| 50 | 162,62 | |||
| 50 | 162,62 | |||
| 06.11.2025 | 07:40:35,224 | 270 | 162,62 | |
| 216 | 162,62 | |||
| 270 | 162,62 | |||
| 54 | 162,62 | |||
| 06.11.2025 | 07:38:09,870 | 20 | 163,28 | |
| 20 | 163,28 | |||
| 20 | 163,28 | |||
| 06.11.2025 | 07:33:58,137 | 35 | 162,62 | |
| 35 | 162,62 | |||
| 35 | 162,62 | |||
| 06.11.2025 | 07:32:51,494 | 2 | 162,62 | |
| 2 | 162,62 | |||
| 2 | 162,62 | |||
| 06.11.2025 | 07:32:14,827 | 6 | 162,84 | |
| 6 | 162,84 | |||
| 6 | 162,84 | |||
| 06.11.2025 | 07:31:31,871 | 10 | 163,10 | |
| 10 | 163,10 | |||
| 10 | 163,10 | |||
| 06.11.2025 | 07:31:27,966 | 1 | 162,62 | |
| 1 | 162,62 | |||
| 1 | 162,62 | |||
| 06.11.2025 | 07:31:23,361 | 5 | 163,10 | |
| 5 | 163,10 | |||
| 5 | 163,10 | |||
| 06.11.2025 | 07:30:45,831 | 183 | 163,00 | |
| 9 | 163,00 | |||
| 50 | 163,00 | |||
| 10 | 163,00 | |||
| 10 | 163,00 | |||
| 5 | 163,00 | |||
| 30 | 163,00 | |||
| 15 | 163,00 | |||
| 13 | 163,00 | |||
| 20 | 163,00 | |||
| 2 | 163,00 | |||
| 25 | 163,00 | |||
| 7 | 163,00 | |||
| 10 | 163,00 | |||
| 31 | 163,00 | |||
| 2 | 163,00 | |||
| 3 | 163,00 | |||
| 63 | 163,00 | |||
| 15 | 163,00 | |||
| 1 | 163,00 | |||
| 17 | 163,00 | |||
| 24 | 163,00 | |||
| 2 | 163,00 | |||
| 1 | 163,00 | |||
| 1 | 163,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 755,00
Ask: 1 756,00
Umsatz: 97 682 TEUR -
Deutsche Post AG
Bid: 42,88 / Ask: 42,89
Umsatz: 24 283 TEUR -
Nvidia Corp.
Bid: 171,44 / Ask: 171,50
Umsatz: 23 893 TEUR -
Deutsche Telekom AG
Bid: 26,59 / Ask: 26,61
Umsatz: 13 865 TEUR -
DroneShield Limited
Bid: 1,976 / Ask: 1,978
Umsatz: 11 454 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 14:18:47
Letzte Aktualisierung:
06.11.2025 @ 14:18:47