Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
749
1361
49,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 10:00:49,934 | 1 | 49,89 | |
| 1 | 49,89 | |||
| 1 | 49,89 | |||
| 01.08.2025 | 10:00:33,695 | 32 | 49,88 | |
| 32 | 49,88 | |||
| 32 | 49,88 | |||
| 01.08.2025 | 09:59:55,502 | 1 | 49,89 | |
| 1 | 49,89 | |||
| 1 | 49,89 | |||
| 01.08.2025 | 09:59:40,649 | 8 | 49,90 | |
| 8 | 49,90 | |||
| 8 | 49,90 | |||
| 01.08.2025 | 09:59:26,469 | 10 | 49,88 | |
| 10 | 49,88 | |||
| 10 | 49,88 | |||
| 01.08.2025 | 09:59:17,773 | 100 | 49,89 | |
| 100 | 49,89 | |||
| 100 | 49,89 | |||
| 01.08.2025 | 09:59:09,033 | 20 | 49,895 | |
| 20 | 49,895 | |||
| 20 | 49,895 | |||
| 01.08.2025 | 09:58:50,553 | 1 | 49,90 | |
| 1 | 49,90 | |||
| 1 | 49,90 | |||
| 01.08.2025 | 09:58:28,712 | 42 | 49,86 | |
| 42 | 49,86 | |||
| 42 | 49,86 | |||
| 01.08.2025 | 09:58:20,527 | 200 | 49,87 | |
| 200 | 49,87 | |||
| 200 | 49,87 | |||
| 01.08.2025 | 09:58:17,519 | 10 | 49,87 | |
| 10 | 49,87 | |||
| 10 | 49,87 | |||
| 01.08.2025 | 09:57:34,701 | 1 | 49,875 | |
| 1 | 49,875 | |||
| 1 | 49,875 | |||
| 01.08.2025 | 09:57:29,781 | 15 | 49,865 | |
| 15 | 49,865 | |||
| 15 | 49,865 | |||
| 01.08.2025 | 09:57:27,276 | 30 | 49,875 | |
| 30 | 49,875 | |||
| 30 | 49,875 | |||
| 01.08.2025 | 09:56:59,762 | 30 | 49,83 | |
| 30 | 49,83 | |||
| 30 | 49,83 | |||
| 01.08.2025 | 09:56:57,145 | 40 | 49,85 | |
| 40 | 49,85 | |||
| 40 | 49,85 | |||
| 01.08.2025 | 09:56:49,785 | 18 | 49,835 | |
| 18 | 49,835 | |||
| 18 | 49,835 | |||
| 01.08.2025 | 09:56:44,663 | 449 | 49,83 | |
| 449 | 49,83 | |||
| 449 | 49,83 | |||
| 01.08.2025 | 09:55:58,135 | 4 | 49,75 | |
| 4 | 49,75 | |||
| 4 | 49,75 | |||
| 01.08.2025 | 09:55:29,936 | 25 | 49,745 | |
| 25 | 49,745 | |||
| 25 | 49,745 | |||
| 01.08.2025 | 09:55:05,110 | 50 | 49,745 | |
| 50 | 49,745 | |||
| 50 | 49,745 | |||
| 01.08.2025 | 09:54:59,818 | 7 | 49,735 | |
| 7 | 49,735 | |||
| 7 | 49,735 | |||
| 01.08.2025 | 09:54:53,981 | 10 | 49,75 | |
| 10 | 49,75 | |||
| 10 | 49,75 | |||
| 01.08.2025 | 09:54:51,295 | 40 | 49,75 | |
| 40 | 49,75 | |||
| 40 | 49,75 | |||
| 01.08.2025 | 09:54:20,645 | 500 | 49,75 | |
| 500 | 49,75 | |||
| 500 | 49,75 | |||
| 01.08.2025 | 09:54:14,159 | 50 | 49,765 | |
| 50 | 49,765 | |||
| 50 | 49,765 | |||
| 01.08.2025 | 09:54:10,973 | 3 | 49,765 | |
| 3 | 49,765 | |||
| 3 | 49,765 | |||
| 01.08.2025 | 09:53:52,901 | 300 | 49,75 | |
| 300 | 49,75 | |||
| 300 | 49,75 | |||
| 01.08.2025 | 09:53:33,213 | 8 | 49,76 | |
| 8 | 49,76 | |||
| 8 | 49,76 | |||
| 01.08.2025 | 09:53:20,219 | 25 | 49,80 | |
| 25 | 49,80 | |||
| 25 | 49,80 | |||
| 01.08.2025 | 09:53:17,515 | 6 | 49,79 | |
| 6 | 49,79 | |||
| 6 | 49,79 | |||
| 01.08.2025 | 09:53:17,136 | 400 | 49,80 | |
| 400 | 49,80 | |||
| 400 | 49,80 | |||
| 01.08.2025 | 09:53:00,724 | 6 | 49,815 | |
| 6 | 49,815 | |||
| 6 | 49,815 | |||
| 01.08.2025 | 09:52:42,962 | 30 | 49,805 | |
| 30 | 49,805 | |||
| 30 | 49,805 | |||
| 01.08.2025 | 09:52:35,897 | 17 | 49,805 | |
| 17 | 49,805 | |||
| 17 | 49,805 | |||
| 01.08.2025 | 09:52:19,580 | 600 | 49,795 | |
| 600 | 49,795 | |||
| 600 | 49,795 | |||
| 01.08.2025 | 09:52:00,913 | 10 | 49,75 | |
| 10 | 49,75 | |||
| 10 | 49,75 | |||
| 01.08.2025 | 09:52:00,358 | 24 | 49,75 | |
| 24 | 49,75 | |||
| 24 | 49,75 | |||
| 01.08.2025 | 09:51:54,863 | 12 | 49,745 | |
| 12 | 49,745 | |||
| 12 | 49,745 | |||
| 01.08.2025 | 09:51:53,855 | 5 | 49,755 | |
| 5 | 49,755 | |||
| 5 | 49,755 | |||
| 01.08.2025 | 09:51:38,224 | 6 | 49,76 | |
| 6 | 49,76 | |||
| 6 | 49,76 | |||
| 01.08.2025 | 09:51:37,800 | 7 | 49,745 | |
| 7 | 49,745 | |||
| 7 | 49,745 | |||
| 01.08.2025 | 09:51:17,679 | 3 | 49,78 | |
| 3 | 49,78 | |||
| 3 | 49,78 | |||
| 01.08.2025 | 09:51:17,524 | 30 | 49,78 | |
| 30 | 49,78 | |||
| 30 | 49,78 | |||
| 01.08.2025 | 09:51:17,074 | 50 | 49,765 | |
| 50 | 49,765 | |||
| 50 | 49,765 | |||
| 01.08.2025 | 09:51:15,760 | 150 | 49,785 | |
| 150 | 49,785 | |||
| 150 | 49,785 | |||
| 01.08.2025 | 09:51:00,560 | 2 | 49,80 | |
| 2 | 49,80 | |||
| 2 | 49,80 | |||
| 01.08.2025 | 09:50:47,713 | 7 | 49,785 | |
| 7 | 49,785 | |||
| 7 | 49,785 | |||
| 01.08.2025 | 09:50:34,552 | 100 | 49,75 | |
| 100 | 49,75 | |||
| 100 | 49,75 | |||
| 01.08.2025 | 09:49:50,003 | 7 | 49,755 | |
| 7 | 49,755 | |||
| 7 | 49,755 | |||
| 01.08.2025 | 09:49:01,827 | 200 | 49,73 | |
| 200 | 49,73 | |||
| 200 | 49,73 | |||
| 01.08.2025 | 09:48:56,288 | 4 | 49,745 | |
| 4 | 49,745 | |||
| 4 | 49,745 | |||
| 01.08.2025 | 09:48:52,604 | 37 | 49,75 | |
| 9 | 49,75 | |||
| 3 | 49,75 | |||
| 25 | 49,75 | |||
| 37 | 49,75 | |||
| 01.08.2025 | 09:48:41,067 | 6 | 49,765 | |
| 6 | 49,765 | |||
| 6 | 49,765 | |||
| 01.08.2025 | 09:48:30,682 | 20 | 49,785 | |
| 20 | 49,785 | |||
| 20 | 49,785 | |||
| 01.08.2025 | 09:48:24,316 | 20 | 49,785 | |
| 20 | 49,785 | |||
| 20 | 49,785 | |||
| 01.08.2025 | 09:48:20,846 | 6 | 49,785 | |
| 6 | 49,785 | |||
| 6 | 49,785 | |||
| 01.08.2025 | 09:48:11,801 | 55 | 49,77 | |
| 55 | 49,77 | |||
| 55 | 49,77 | |||
| 01.08.2025 | 09:48:00,003 | 1 | 49,77 | |
| 1 | 49,77 | |||
| 1 | 49,77 | |||
| 01.08.2025 | 09:47:23,275 | 100 | 49,805 | |
| 100 | 49,805 | |||
| 100 | 49,805 | |||
| 01.08.2025 | 09:47:10,000 | 150 | 49,83 | |
| 100 | 49,83 | |||
| 50 | 49,83 | |||
| 150 | 49,83 | |||
| 01.08.2025 | 09:46:37,833 | 500 | 49,815 | |
| 500 | 49,815 | |||
| 500 | 49,815 | |||
| 01.08.2025 | 09:46:33,319 | 8 | 49,80 | |
| 8 | 49,80 | |||
| 8 | 49,80 | |||
| 01.08.2025 | 09:46:15,802 | 50 | 49,795 | |
| 50 | 49,795 | |||
| 50 | 49,795 | |||
| 01.08.2025 | 09:46:07,613 | 200 | 49,80 | |
| 200 | 49,80 | |||
| 200 | 49,80 | |||
| 01.08.2025 | 09:45:53,439 | 110 | 49,845 | |
| 110 | 49,845 | |||
| 110 | 49,845 | |||
| 01.08.2025 | 09:45:51,615 | 10 | 49,865 | |
| 10 | 49,865 | |||
| 10 | 49,865 | |||
| 01.08.2025 | 09:45:44,028 | 35 | 49,835 | |
| 35 | 49,835 | |||
| 35 | 49,835 | |||
| 01.08.2025 | 09:45:37,860 | 8 | 49,835 | |
| 8 | 49,835 | |||
| 8 | 49,835 | |||
| 01.08.2025 | 09:45:34,732 | 200 | 49,85 | |
| 200 | 49,85 | |||
| 200 | 49,85 | |||
| 01.08.2025 | 09:44:48,326 | 11 | 49,90 | |
| 11 | 49,90 | |||
| 11 | 49,90 | |||
| 01.08.2025 | 09:44:42,138 | 400 | 49,90 | |
| 400 | 49,90 | |||
| 400 | 49,90 | |||
| 01.08.2025 | 09:44:17,025 | 10 | 49,875 | |
| 10 | 49,875 | |||
| 10 | 49,875 | |||
| 01.08.2025 | 09:44:08,825 | 40 | 49,88 | |
| 40 | 49,88 | |||
| 40 | 49,88 | |||
| 01.08.2025 | 09:44:00,640 | 4 | 49,87 | |
| 4 | 49,87 | |||
| 4 | 49,87 | |||
| 01.08.2025 | 09:42:51,673 | 100 | 49,84 | |
| 100 | 49,84 | |||
| 100 | 49,84 | |||
| 01.08.2025 | 09:42:34,285 | 23 | 49,83 | |
| 23 | 49,83 | |||
| 23 | 49,83 | |||
| 01.08.2025 | 09:42:08,522 | 3 | 49,77 | |
| 3 | 49,77 | |||
| 3 | 49,77 | |||
| 01.08.2025 | 09:41:56,508 | 140 | 49,78 | |
| 140 | 49,78 | |||
| 140 | 49,78 | |||
| 01.08.2025 | 09:41:51,459 | 10 | 49,775 | |
| 10 | 49,775 | |||
| 10 | 49,775 | |||
| 01.08.2025 | 09:41:48,603 | 3 | 49,775 | |
| 3 | 49,775 | |||
| 3 | 49,775 | |||
| 01.08.2025 | 09:41:35,692 | 40 | 49,78 | |
| 40 | 49,78 | |||
| 40 | 49,78 | |||
| 01.08.2025 | 09:41:14,429 | 30 | 49,80 | |
| 30 | 49,80 | |||
| 30 | 49,80 | |||
| 01.08.2025 | 09:41:06,143 | 1 | 49,795 | |
| 1 | 49,795 | |||
| 1 | 49,795 | |||
| 01.08.2025 | 09:40:45,002 | 1 | 49,81 | |
| 1 | 49,81 | |||
| 1 | 49,81 | |||
| 01.08.2025 | 09:40:35,726 | 533 | 49,80 | |
| 8 | 49,80 | |||
| 533 | 49,80 | |||
| 100 | 49,80 | |||
| 425 | 49,80 | |||
| 01.08.2025 | 09:40:32,410 | 400 | 49,805 | |
| 400 | 49,805 | |||
| 400 | 49,805 | |||
| 01.08.2025 | 09:40:07,454 | 3 | 49,835 | |
| 3 | 49,835 | |||
| 3 | 49,835 | |||
| 01.08.2025 | 09:39:41,393 | 150 | 49,805 | |
| 150 | 49,805 | |||
| 150 | 49,805 | |||
| 01.08.2025 | 09:39:41,339 | 500 | 49,805 | |
| 500 | 49,805 | |||
| 500 | 49,805 | |||
| 01.08.2025 | 09:39:40,870 | 20 | 49,815 | |
| 20 | 49,815 | |||
| 20 | 49,815 | |||
| 01.08.2025 | 09:39:34,946 | 401 | 49,82 | |
| 1 | 49,82 | |||
| 401 | 49,82 | |||
| 400 | 49,82 | |||
| 01.08.2025 | 09:38:38,971 | 500 | 49,80 | |
| 500 | 49,80 | |||
| 500 | 49,80 | |||
| 01.08.2025 | 09:38:37,970 | 30 | 49,82 | |
| 30 | 49,82 | |||
| 30 | 49,82 | |||
| 01.08.2025 | 09:38:29,643 | 300 | 49,82 | |
| 300 | 49,82 | |||
| 300 | 49,82 | |||
| 01.08.2025 | 09:37:23,245 | 5 | 49,81 | |
| 5 | 49,81 | |||
| 5 | 49,81 | |||
| 01.08.2025 | 09:37:17,176 | 140 | 49,805 | |
| 140 | 49,805 | |||
| 140 | 49,805 | |||
| 01.08.2025 | 09:36:48,349 | 60 | 49,845 | |
| 60 | 49,845 | |||
| 60 | 49,845 | |||
| 01.08.2025 | 09:36:21,062 | 75 | 49,80 | |
| 75 | 49,80 | |||
| 75 | 49,80 | |||
| 01.08.2025 | 09:36:06,371 | 10 | 49,82 | |
| 10 | 49,82 | |||
| 10 | 49,82 | |||
| 01.08.2025 | 09:35:58,415 | 100 | 49,84 | |
| 100 | 49,84 | |||
| 100 | 49,84 | |||
| 01.08.2025 | 09:35:41,296 | 15 | 49,86 | |
| 15 | 49,86 | |||
| 15 | 49,86 | |||
| 01.08.2025 | 09:35:35,881 | 70 | 49,86 | |
| 70 | 49,86 | |||
| 70 | 49,86 | |||
| 01.08.2025 | 09:34:51,144 | 2 | 49,865 | |
| 2 | 49,865 | |||
| 2 | 49,865 | |||
| 01.08.2025 | 09:34:44,043 | 50 | 49,845 | |
| 50 | 49,845 | |||
| 50 | 49,845 | |||
| 01.08.2025 | 09:34:28,869 | 100 | 49,85 | |
| 100 | 49,85 | |||
| 100 | 49,85 | |||
| 01.08.2025 | 09:32:52,902 | 1 | 49,865 | |
| 1 | 49,865 | |||
| 1 | 49,865 | |||
| 01.08.2025 | 09:32:30,019 | 20 | 49,865 | |
| 20 | 49,865 | |||
| 20 | 49,865 | |||
| 01.08.2025 | 09:32:15,741 | 300 | 49,845 | |
| 300 | 49,845 | |||
| 300 | 49,845 | |||
| 01.08.2025 | 09:32:10,146 | 30 | 49,85 | |
| 30 | 49,85 | |||
| 30 | 49,85 | |||
| 01.08.2025 | 09:32:02,172 | 100 | 49,86 | |
| 100 | 49,86 | |||
| 100 | 49,86 | |||
| 01.08.2025 | 09:31:59,878 | 1 000 | 49,875 | |
| 1 000 | 49,875 | |||
| 1 000 | 49,875 | |||
| 01.08.2025 | 09:31:37,265 | 1 | 49,885 | |
| 1 | 49,885 | |||
| 1 | 49,885 | |||
| 01.08.2025 | 09:31:35,623 | 20 | 49,885 | |
| 20 | 49,885 | |||
| 20 | 49,885 | |||
| 01.08.2025 | 09:31:31,652 | 100 | 49,885 | |
| 100 | 49,885 | |||
| 100 | 49,885 | |||
| 01.08.2025 | 09:31:21,725 | 30 | 49,895 | |
| 30 | 49,895 | |||
| 30 | 49,895 | |||
| 01.08.2025 | 09:31:18,165 | 534 | 49,89 | |
| 534 | 49,89 | |||
| 534 | 49,89 | |||
| 01.08.2025 | 09:31:12,283 | 22 | 49,89 | |
| 22 | 49,89 | |||
| 22 | 49,89 | |||
| 01.08.2025 | 09:31:12,058 | 50 | 49,88 | |
| 50 | 49,88 | |||
| 50 | 49,88 | |||
| 01.08.2025 | 09:31:01,528 | 1 | 49,89 | |
| 1 | 49,89 | |||
| 1 | 49,89 | |||
| 01.08.2025 | 09:30:52,641 | 12 | 49,885 | |
| 12 | 49,885 | |||
| 12 | 49,885 | |||
| 01.08.2025 | 09:30:37,485 | 3 | 49,85 | |
| 3 | 49,85 | |||
| 3 | 49,85 | |||
| 01.08.2025 | 09:30:23,378 | 25 | 49,88 | |
| 25 | 49,88 | |||
| 25 | 49,88 | |||
| 01.08.2025 | 09:30:21,970 | 7 | 49,87 | |
| 7 | 49,87 | |||
| 7 | 49,87 | |||
| 01.08.2025 | 09:29:23,721 | 1 | 49,885 | |
| 1 | 49,885 | |||
| 1 | 49,885 | |||
| 01.08.2025 | 09:28:52,788 | 90 | 49,895 | |
| 90 | 49,895 | |||
| 90 | 49,895 | |||
| 01.08.2025 | 09:28:38,895 | 2 | 49,865 | |
| 2 | 49,865 | |||
| 2 | 49,865 | |||
| 01.08.2025 | 09:28:26,373 | 50 | 49,87 | |
| 50 | 49,87 | |||
| 50 | 49,87 | |||
| 01.08.2025 | 09:28:16,609 | 5 | 49,88 | |
| 5 | 49,88 | |||
| 5 | 49,88 | |||
| 01.08.2025 | 09:28:07,641 | 30 | 49,85 | |
| 30 | 49,85 | |||
| 30 | 49,85 | |||
| 01.08.2025 | 09:27:58,142 | 15 | 49,855 | |
| 15 | 49,855 | |||
| 15 | 49,855 | |||
| 01.08.2025 | 09:27:31,872 | 175 | 49,81 | |
| 175 | 49,81 | |||
| 175 | 49,81 | |||
| 01.08.2025 | 09:27:28,579 | 100 | 49,82 | |
| 100 | 49,82 | |||
| 100 | 49,82 | |||
| 01.08.2025 | 09:27:11,909 | 34 | 49,845 | |
| 34 | 49,845 | |||
| 34 | 49,845 | |||
| 01.08.2025 | 09:26:09,742 | 25 | 49,965 | |
| 25 | 49,965 | |||
| 25 | 49,965 | |||
| 01.08.2025 | 09:25:32,681 | 2 | 49,99 | |
| 2 | 49,99 | |||
| 2 | 49,99 | |||
| 01.08.2025 | 09:25:25,282 | 10 | 49,95 | |
| 10 | 49,95 | |||
| 10 | 49,95 | |||
| 01.08.2025 | 09:25:01,987 | 90 | 49,965 | |
| 90 | 49,965 | |||
| 90 | 49,965 | |||
| 01.08.2025 | 09:24:58,731 | 350 | 49,94 | |
| 350 | 49,94 | |||
| 350 | 49,94 | |||
| 01.08.2025 | 09:23:49,034 | 3 | 49,895 | |
| 3 | 49,895 | |||
| 3 | 49,895 | |||
| 01.08.2025 | 09:23:40,275 | 2 | 49,875 | |
| 2 | 49,875 | |||
| 2 | 49,875 | |||
| 01.08.2025 | 09:23:06,206 | 50 | 49,865 | |
| 50 | 49,865 | |||
| 50 | 49,865 | |||
| 01.08.2025 | 09:22:37,356 | 30 | 49,88 | |
| 30 | 49,88 | |||
| 30 | 49,88 | |||
| 01.08.2025 | 09:22:06,922 | 10 | 49,89 | |
| 10 | 49,89 | |||
| 10 | 49,89 | |||
| 01.08.2025 | 09:21:49,494 | 5 | 49,87 | |
| 5 | 49,87 | |||
| 5 | 49,87 | |||
| 01.08.2025 | 09:21:46,078 | 190 | 49,86 | |
| 190 | 49,86 | |||
| 190 | 49,86 | |||
| 01.08.2025 | 09:21:38,828 | 20 | 49,895 | |
| 20 | 49,895 | |||
| 20 | 49,895 | |||
| 01.08.2025 | 09:21:24,953 | 205 | 49,855 | |
| 205 | 49,855 | |||
| 205 | 49,855 | |||
| 01.08.2025 | 09:21:12,306 | 4 | 49,85 | |
| 4 | 49,85 | |||
| 4 | 49,85 | |||
| 01.08.2025 | 09:21:03,503 | 1 | 49,86 | |
| 1 | 49,86 | |||
| 1 | 49,86 | |||
| 01.08.2025 | 09:20:41,578 | 20 | 49,845 | |
| 20 | 49,845 | |||
| 20 | 49,845 | |||
| 01.08.2025 | 09:20:39,115 | 250 | 49,845 | |
| 250 | 49,845 | |||
| 250 | 49,845 | |||
| 01.08.2025 | 09:20:37,949 | 3 | 49,83 | |
| 3 | 49,83 | |||
| 3 | 49,83 | |||
| 01.08.2025 | 09:20:21,408 | 6 | 49,845 | |
| 6 | 49,845 | |||
| 6 | 49,845 | |||
| 01.08.2025 | 09:20:19,898 | 1 | 49,845 | |
| 1 | 49,845 | |||
| 1 | 49,845 | |||
| 01.08.2025 | 09:20:17,193 | 40 | 49,815 | |
| 40 | 49,815 | |||
| 40 | 49,815 | |||
| 01.08.2025 | 09:20:02,101 | 1 | 49,84 | |
| 1 | 49,84 | |||
| 1 | 49,84 | |||
| 01.08.2025 | 09:20:01,418 | 200 | 49,84 | |
| 200 | 49,84 | |||
| 200 | 49,84 | |||
| 01.08.2025 | 09:19:58,048 | 10 | 49,85 | |
| 10 | 49,85 | |||
| 10 | 49,85 | |||
| 01.08.2025 | 09:19:45,386 | 100 | 49,89 | |
| 100 | 49,89 | |||
| 100 | 49,89 | |||
| 01.08.2025 | 09:19:44,479 | 20 | 49,89 | |
| 20 | 49,89 | |||
| 20 | 49,89 | |||
| 01.08.2025 | 09:18:35,790 | 25 | 49,925 | |
| 25 | 49,925 | |||
| 25 | 49,925 | |||
| 01.08.2025 | 09:18:27,045 | 150 | 49,905 | |
| 150 | 49,905 | |||
| 150 | 49,905 | |||
| 01.08.2025 | 09:18:18,626 | 140 | 49,93 | |
| 140 | 49,93 | |||
| 140 | 49,93 | |||
| 01.08.2025 | 09:18:04,440 | 2 | 49,915 | |
| 2 | 49,915 | |||
| 2 | 49,915 | |||
| 01.08.2025 | 09:17:42,597 | 50 | 49,935 | |
| 50 | 49,935 | |||
| 50 | 49,935 | |||
| 01.08.2025 | 09:17:36,994 | 20 | 49,935 | |
| 20 | 49,935 | |||
| 20 | 49,935 | |||
| 01.08.2025 | 09:16:29,956 | 55 | 49,865 | |
| 55 | 49,865 | |||
| 55 | 49,865 | |||
| 01.08.2025 | 09:16:26,040 | 5 | 49,865 | |
| 5 | 49,865 | |||
| 5 | 49,865 | |||
| 01.08.2025 | 09:16:11,703 | 10 | 49,865 | |
| 10 | 49,865 | |||
| 10 | 49,865 | |||
| 01.08.2025 | 09:16:11,482 | 60 | 49,865 | |
| 60 | 49,865 | |||
| 60 | 49,865 | |||
| 01.08.2025 | 09:16:02,894 | 500 | 49,865 | |
| 500 | 49,865 | |||
| 500 | 49,865 | |||
| 01.08.2025 | 09:15:58,481 | 50 | 49,905 | |
| 50 | 49,905 | |||
| 50 | 49,905 | |||
| 01.08.2025 | 09:15:57,789 | 350 | 49,875 | |
| 350 | 49,875 | |||
| 350 | 49,875 | |||
| 01.08.2025 | 09:15:57,703 | 25 | 49,875 | |
| 25 | 49,875 | |||
| 25 | 49,875 | |||
| 01.08.2025 | 09:15:47,238 | 100 | 49,865 | |
| 100 | 49,865 | |||
| 100 | 49,865 | |||
| 01.08.2025 | 09:15:32,998 | 1 | 49,855 | |
| 1 | 49,855 | |||
| 1 | 49,855 | |||
| 01.08.2025 | 09:15:18,908 | 100 | 49,85 | |
| 100 | 49,85 | |||
| 100 | 49,85 | |||
| 01.08.2025 | 09:15:11,450 | 10 | 49,85 | |
| 10 | 49,85 | |||
| 10 | 49,85 | |||
| 01.08.2025 | 09:14:27,518 | 21 | 49,89 | |
| 21 | 49,89 | |||
| 21 | 49,89 | |||
| 01.08.2025 | 09:14:21,747 | 1 | 49,89 | |
| 1 | 49,89 | |||
| 1 | 49,89 | |||
| 01.08.2025 | 09:14:15,452 | 100 | 49,89 | |
| 100 | 49,89 | |||
| 100 | 49,89 | |||
| 01.08.2025 | 09:13:31,512 | 20 | 49,85 | |
| 20 | 49,85 | |||
| 20 | 49,85 | |||
| 01.08.2025 | 09:13:14,806 | 2 | 49,905 | |
| 2 | 49,905 | |||
| 2 | 49,905 | |||
| 01.08.2025 | 09:12:06,873 | 1 | 49,895 | |
| 1 | 49,895 | |||
| 1 | 49,895 | |||
| 01.08.2025 | 09:12:05,952 | 20 | 49,90 | |
| 20 | 49,90 | |||
| 20 | 49,90 | |||
| 01.08.2025 | 09:11:33,362 | 60 | 49,91 | |
| 60 | 49,91 | |||
| 60 | 49,91 | |||
| 01.08.2025 | 09:10:43,538 | 5 | 49,85 | |
| 5 | 49,85 | |||
| 5 | 49,85 | |||
| 01.08.2025 | 09:09:56,587 | 300 | 49,915 | |
| 300 | 49,915 | |||
| 300 | 49,915 | |||
| 01.08.2025 | 09:09:54,328 | 50 | 49,935 | |
| 50 | 49,935 | |||
| 50 | 49,935 | |||
| 01.08.2025 | 09:09:42,884 | 30 | 49,885 | |
| 30 | 49,885 | |||
| 30 | 49,885 | |||
| 01.08.2025 | 09:09:23,733 | 100 | 49,86 | |
| 100 | 49,86 | |||
| 100 | 49,86 | |||
| 01.08.2025 | 09:08:58,980 | 20 | 49,955 | |
| 20 | 49,955 | |||
| 20 | 49,955 | |||
| 01.08.2025 | 09:08:52,475 | 1 | 49,98 | |
| 1 | 49,98 | |||
| 1 | 49,98 | |||
| 01.08.2025 | 09:08:32,352 | 8 | 49,935 | |
| 8 | 49,935 | |||
| 8 | 49,935 | |||
| 01.08.2025 | 09:08:18,014 | 200 | 49,935 | |
| 200 | 49,935 | |||
| 200 | 49,935 | |||
| 01.08.2025 | 09:08:12,100 | 60 | 49,93 | |
| 60 | 49,93 | |||
| 60 | 49,93 | |||
| 01.08.2025 | 09:08:03,278 | 400 | 49,955 | |
| 400 | 49,955 | |||
| 400 | 49,955 | |||
| 01.08.2025 | 09:07:55,343 | 25 | 49,98 | |
| 25 | 49,98 | |||
| 25 | 49,98 | |||
| 01.08.2025 | 09:07:43,186 | 3 | 49,97 | |
| 3 | 49,97 | |||
| 3 | 49,97 | |||
| 01.08.2025 | 09:07:26,471 | 11 | 49,915 | |
| 11 | 49,915 | |||
| 11 | 49,915 | |||
| 01.08.2025 | 09:07:22,483 | 150 | 49,925 | |
| 150 | 49,925 | |||
| 150 | 49,925 | |||
| 01.08.2025 | 09:07:12,665 | 5 | 49,905 | |
| 5 | 49,905 | |||
| 5 | 49,905 | |||
| 01.08.2025 | 09:06:38,859 | 10 | 49,855 | |
| 10 | 49,855 | |||
| 10 | 49,855 | |||
| 01.08.2025 | 09:06:33,988 | 35 | 49,86 | |
| 35 | 49,86 | |||
| 35 | 49,86 | |||
| 01.08.2025 | 09:06:32,658 | 80 | 49,85 | |
| 80 | 49,85 | |||
| 80 | 49,85 | |||
| 01.08.2025 | 09:06:13,453 | 100 | 49,855 | |
| 100 | 49,855 | |||
| 100 | 49,855 | |||
| 01.08.2025 | 09:05:59,149 | 11 | 49,79 | |
| 11 | 49,79 | |||
| 11 | 49,79 | |||
| 01.08.2025 | 09:05:49,817 | 20 | 49,74 | |
| 20 | 49,74 | |||
| 20 | 49,74 | |||
| 01.08.2025 | 09:05:18,617 | 5 | 49,685 | |
| 5 | 49,685 | |||
| 5 | 49,685 | |||
| 01.08.2025 | 09:05:03,097 | 4 | 49,59 | |
| 4 | 49,59 | |||
| 4 | 49,59 | |||
| 01.08.2025 | 09:04:56,743 | 21 | 49,565 | |
| 21 | 49,565 | |||
| 21 | 49,565 | |||
| 01.08.2025 | 09:04:45,180 | 1 | 49,55 | |
| 1 | 49,55 | |||
| 1 | 49,55 | |||
| 01.08.2025 | 09:04:36,928 | 50 | 49,53 | |
| 50 | 49,53 | |||
| 50 | 49,53 | |||
| 01.08.2025 | 09:04:34,101 | 115 | 49,525 | |
| 115 | 49,525 | |||
| 115 | 49,525 | |||
| 01.08.2025 | 09:04:33,718 | 3 | 49,57 | |
| 3 | 49,57 | |||
| 3 | 49,57 | |||
| 01.08.2025 | 09:04:32,463 | 50 | 49,525 | |
| 50 | 49,525 | |||
| 50 | 49,525 | |||
| 01.08.2025 | 09:04:31,881 | 300 | 49,54 | |
| 300 | 49,54 | |||
| 300 | 49,54 | |||
| 01.08.2025 | 09:04:28,926 | 700 | 49,54 | |
| 700 | 49,54 | |||
| 700 | 49,54 | |||
| 01.08.2025 | 09:04:28,866 | 135 | 49,55 | |
| 135 | 49,55 | |||
| 100 | 49,55 | |||
| 35 | 49,55 | |||
| 01.08.2025 | 09:04:14,864 | 2 | 49,565 | |
| 2 | 49,565 | |||
| 2 | 49,565 | |||
| 01.08.2025 | 09:04:10,760 | 100 | 49,585 | |
| 100 | 49,585 | |||
| 100 | 49,585 | |||
| 01.08.2025 | 09:04:09,740 | 500 | 49,58 | |
| 500 | 49,58 | |||
| 500 | 49,58 | |||
| 01.08.2025 | 09:04:09,295 | 20 | 49,60 | |
| 20 | 49,60 | |||
| 20 | 49,60 | |||
| 01.08.2025 | 09:03:58,839 | 4 071 | 49,60 | |
| 100 | 49,60 | |||
| 3 771 | 49,60 | |||
| 200 | 49,60 | |||
| 4 071 | 49,60 | |||
| 01.08.2025 | 09:03:50,748 | 500 | 49,60 | |
| 500 | 49,60 | |||
| 500 | 49,60 | |||
| 01.08.2025 | 09:03:44,686 | 50 | 49,60 | |
| 50 | 49,60 | |||
| 50 | 49,60 | |||
| 01.08.2025 | 09:03:27,383 | 500 | 49,60 | |
| 500 | 49,60 | |||
| 500 | 49,60 | |||
| 01.08.2025 | 09:03:20,224 | 500 | 49,60 | |
| 500 | 49,60 | |||
| 500 | 49,60 | |||
| 01.08.2025 | 09:03:20,149 | 500 | 49,60 | |
| 500 | 49,60 | |||
| 500 | 49,60 | |||
| 01.08.2025 | 09:03:17,904 | 140 | 49,60 | |
| 140 | 49,60 | |||
| 100 | 49,60 | |||
| 40 | 49,60 | |||
| 01.08.2025 | 09:03:11,899 | 25 | 49,635 | |
| 25 | 49,635 | |||
| 25 | 49,635 | |||
| 01.08.2025 | 09:02:59,290 | 9 | 49,655 | |
| 9 | 49,655 | |||
| 9 | 49,655 | |||
| 01.08.2025 | 09:02:50,083 | 30 | 49,65 | |
| 30 | 49,65 | |||
| 30 | 49,65 | |||
| 01.08.2025 | 09:02:43,847 | 400 | 49,66 | |
| 400 | 49,66 | |||
| 400 | 49,66 | |||
| 01.08.2025 | 09:02:43,663 | 2 | 49,66 | |
| 2 | 49,66 | |||
| 2 | 49,66 | |||
| 01.08.2025 | 09:02:39,620 | 20 | 49,695 | |
| 20 | 49,695 | |||
| 20 | 49,695 | |||
| 01.08.2025 | 09:02:37,402 | 250 | 49,70 | |
| 250 | 49,70 | |||
| 250 | 49,70 | |||
| 01.08.2025 | 09:02:37,323 | 172 | 49,67 | |
| 1 | 49,67 | |||
| 50 | 49,67 | |||
| 30 | 49,67 | |||
| 150 | 49,67 | |||
| 91 | 49,67 | |||
| 22 | 49,67 | |||
| 01.08.2025 | 09:02:37,261 | 234 | 49,70 | |
| 200 | 49,70 | |||
| 40 | 49,70 | |||
| 170 | 49,70 | |||
| 20 | 49,70 | |||
| 14 | 49,70 | |||
| 24 | 49,70 | |||
| 01.08.2025 | 09:02:35,699 | 1 426 | 49,75 | |
| 45 | 49,75 | |||
| 1 | 49,75 | |||
| 500 | 49,75 | |||
| 347 | 49,75 | |||
| 50 | 49,75 | |||
| 18 | 49,75 | |||
| 50 | 49,75 | |||
| 20 | 49,75 | |||
| 100 | 49,75 | |||
| 10 | 49,75 | |||
| 120 | 49,75 | |||
| 15 | 49,75 | |||
| 150 | 49,75 | |||
| 1 426 | 49,75 | |||
| 01.08.2025 | 09:01:57,619 | 284 | 49,84 | |
| 259 | 49,84 | |||
| 284 | 49,84 | |||
| 25 | 49,84 | |||
| 01.08.2025 | 09:01:57,453 | 25 | 49,86 | |
| 25 | 49,86 | |||
| 25 | 49,86 | |||
| 01.08.2025 | 09:01:57,355 | 30 | 49,88 | |
| 30 | 49,88 | |||
| 30 | 49,88 | |||
| 01.08.2025 | 09:01:57,226 | 173 | 49,89 | |
| 100 | 49,89 | |||
| 173 | 49,89 | |||
| 50 | 49,89 | |||
| 20 | 49,89 | |||
| 3 | 49,89 | |||
| 01.08.2025 | 09:01:57,140 | 382 | 49,90 | |
| 379 | 49,90 | |||
| 3 | 49,90 | |||
| 30 | 49,90 | |||
| 250 | 49,90 | |||
| 100 | 49,90 | |||
| 2 | 49,90 | |||
| 01.08.2025 | 09:01:10,028 | 500 | 49,95 | |
| 500 | 49,95 | |||
| 500 | 49,95 | |||
| 01.08.2025 | 09:01:05,990 | 201 | 49,93 | |
| 22 | 49,93 | |||
| 179 | 49,93 | |||
| 1 | 49,93 | |||
| 200 | 49,93 | |||
| 01.08.2025 | 09:00:55,979 | 3 036 | 49,90 | |
| 5 | 49,90 | |||
| 200 | 49,90 | |||
| 1 000 | 49,90 | |||
| 10 | 49,90 | |||
| 420 | 49,90 | |||
| 200 | 49,90 | |||
| 1 616 | 49,90 | |||
| 100 | 49,90 | |||
| 100 | 49,90 | |||
| 5 | 49,90 | |||
| 100 | 49,90 | |||
| 1 000 | 49,90 | |||
| 100 | 49,90 | |||
| 200 | 49,90 | |||
| 200 | 49,90 | |||
| 200 | 49,90 | |||
| 20 | 49,90 | |||
| 20 | 49,90 | |||
| 200 | 49,90 | |||
| 120 | 49,90 | |||
| 10 | 49,90 | |||
| 141 | 49,90 | |||
| 100 | 49,90 | |||
| 5 | 49,90 | |||
| 01.08.2025 | 08:57:45,142 | 8 | 49,995 | |
| 8 | 49,995 | |||
| 8 | 49,995 | |||
| 01.08.2025 | 08:57:12,022 | 1 | 49,995 | |
| 1 | 49,995 | |||
| 1 | 49,995 | |||
| 01.08.2025 | 08:57:11,132 | 2 | 49,995 | |
| 2 | 49,995 | |||
| 2 | 49,995 | |||
| 01.08.2025 | 08:56:58,918 | 100 | 49,995 | |
| 100 | 49,995 | |||
| 100 | 49,995 | |||
| 01.08.2025 | 08:56:15,098 | 1 | 49,995 | |
| 1 | 49,995 | |||
| 1 | 49,995 | |||
| 01.08.2025 | 08:56:11,741 | 100 | 49,995 | |
| 100 | 49,995 | |||
| 100 | 49,995 | |||
| 01.08.2025 | 08:56:10,728 | 2 | 49,995 | |
| 2 | 49,995 | |||
| 2 | 49,995 | |||
| 01.08.2025 | 08:56:07,364 | 3 | 49,905 | |
| 3 | 49,905 | |||
| 3 | 49,905 | |||
| 01.08.2025 | 08:55:36,840 | 1 | 49,995 | |
| 1 | 49,995 | |||
| 1 | 49,995 | |||
| 01.08.2025 | 08:55:20,968 | 10 | 49,905 | |
| 10 | 49,905 | |||
| 10 | 49,905 | |||
| 01.08.2025 | 08:55:15,405 | 40 | 49,995 | |
| 40 | 49,995 | |||
| 40 | 49,995 | |||
| 01.08.2025 | 08:52:39,335 | 60 | 49,995 | |
| 60 | 49,995 | |||
| 60 | 49,995 | |||
| 01.08.2025 | 08:52:28,180 | 20 | 49,995 | |
| 20 | 49,995 | |||
| 20 | 49,995 | |||
| 01.08.2025 | 08:52:27,926 | 1 | 49,995 | |
| 1 | 49,995 | |||
| 1 | 49,995 | |||
| 01.08.2025 | 08:51:45,487 | 20 | 49,995 | |
| 20 | 49,995 | |||
| 20 | 49,995 | |||
| 01.08.2025 | 08:51:25,358 | 80 | 49,995 | |
| 30 | 49,995 | |||
| 50 | 49,995 | |||
| 80 | 49,995 | |||
| 01.08.2025 | 08:51:23,751 | 10 | 49,995 | |
| 10 | 49,995 | |||
| 10 | 49,995 | |||
| 01.08.2025 | 08:50:14,285 | 10 | 49,995 | |
| 10 | 49,995 | |||
| 10 | 49,995 | |||
| 01.08.2025 | 08:50:08,640 | 100 | 49,97 | |
| 50 | 49,97 | |||
| 50 | 49,97 | |||
| 100 | 49,97 | |||
| 01.08.2025 | 08:49:24,641 | 15 | 49,975 | |
| 15 | 49,975 | |||
| 15 | 49,975 | |||
| 01.08.2025 | 08:49:18,204 | 7 | 49,975 | |
| 7 | 49,975 | |||
| 7 | 49,975 | |||
| 01.08.2025 | 08:49:16,522 | 240 | 49,92 | |
| 240 | 49,92 | |||
| 5 | 49,92 | |||
| 35 | 49,92 | |||
| 200 | 49,92 | |||
| 01.08.2025 | 08:47:23,366 | 172 | 49,965 | |
| 172 | 49,965 | |||
| 60 | 49,965 | |||
| 2 | 49,965 | |||
| 50 | 49,965 | |||
| 60 | 49,965 | |||
| 01.08.2025 | 08:47:10,811 | 15 | 49,905 | |
| 15 | 49,905 | |||
| 15 | 49,905 | |||
| 01.08.2025 | 08:47:09,206 | 2 | 49,965 | |
| 2 | 49,965 | |||
| 2 | 49,965 | |||
| 01.08.2025 | 08:46:26,598 | 50 | 49,905 | |
| 50 | 49,905 | |||
| 50 | 49,905 | |||
| 01.08.2025 | 08:46:14,290 | 1 | 49,995 | |
| 1 | 49,995 | |||
| 1 | 49,995 | |||
| 01.08.2025 | 08:45:38,347 | 300 | 49,955 | |
| 100 | 49,955 | |||
| 200 | 49,955 | |||
| 300 | 49,955 | |||
| 01.08.2025 | 08:45:27,651 | 80 | 49,955 | |
| 80 | 49,955 | |||
| 80 | 49,955 | |||
| 01.08.2025 | 08:45:12,813 | 1 | 49,955 | |
| 1 | 49,955 | |||
| 1 | 49,955 | |||
| 01.08.2025 | 08:45:11,539 | 2 | 49,955 | |
| 2 | 49,955 | |||
| 2 | 49,955 | |||
| 01.08.2025 | 08:44:56,686 | 15 | 49,955 | |
| 3 | 49,955 | |||
| 12 | 49,955 | |||
| 15 | 49,955 | |||
| 01.08.2025 | 08:42:58,296 | 126 | 49,945 | |
| 52 | 49,945 | |||
| 50 | 49,945 | |||
| 126 | 49,945 | |||
| 24 | 49,945 | |||
| 01.08.2025 | 08:42:31,417 | 50 | 49,935 | |
| 50 | 49,935 | |||
| 50 | 49,935 | |||
| 01.08.2025 | 08:42:21,486 | 1 | 49,955 | |
| 1 | 49,955 | |||
| 1 | 49,955 | |||
| 01.08.2025 | 08:42:20,680 | 2 | 49,955 | |
| 2 | 49,955 | |||
| 2 | 49,955 | |||
| 01.08.2025 | 08:42:19,994 | 70 | 49,905 | |
| 70 | 49,905 | |||
| 52 | 49,905 | |||
| 18 | 49,905 | |||
| 01.08.2025 | 08:41:23,326 | 45 | 49,955 | |
| 45 | 49,955 | |||
| 45 | 49,955 | |||
| 01.08.2025 | 08:41:14,925 | 10 | 49,955 | |
| 10 | 49,955 | |||
| 10 | 49,955 | |||
| 01.08.2025 | 08:41:06,075 | 2 | 49,905 | |
| 2 | 49,905 | |||
| 2 | 49,905 | |||
| 01.08.2025 | 08:40:59,395 | 23 | 49,905 | |
| 12 | 49,905 | |||
| 11 | 49,905 | |||
| 23 | 49,905 | |||
| 01.08.2025 | 08:40:28,117 | 29 | 49,905 | |
| 29 | 49,905 | |||
| 29 | 49,905 | |||
| 01.08.2025 | 08:40:04,667 | 35 | 49,905 | |
| 35 | 49,905 | |||
| 35 | 49,905 | |||
| 01.08.2025 | 08:39:48,153 | 30 | 49,905 | |
| 30 | 49,905 | |||
| 19 | 49,905 | |||
| 11 | 49,905 | |||
| 01.08.2025 | 08:39:37,910 | 40 | 49,955 | |
| 40 | 49,955 | |||
| 40 | 49,955 | |||
| 01.08.2025 | 08:39:13,633 | 12 | 49,95 | |
| 12 | 49,95 | |||
| 12 | 49,95 | |||
| 01.08.2025 | 08:39:13,446 | 153 | 49,955 | |
| 50 | 49,955 | |||
| 153 | 49,955 | |||
| 3 | 49,955 | |||
| 100 | 49,955 | |||
| 01.08.2025 | 08:39:05,329 | 477 | 49,95 | |
| 125 | 49,95 | |||
| 50 | 49,95 | |||
| 100 | 49,95 | |||
| 52 | 49,95 | |||
| 50 | 49,95 | |||
| 477 | 49,95 | |||
| 50 | 49,95 | |||
| 50 | 49,95 | |||
| 01.08.2025 | 08:38:53,192 | 25 | 49,955 | |
| 25 | 49,955 | |||
| 25 | 49,955 | |||
| 01.08.2025 | 08:38:50,522 | 60 | 49,955 | |
| 50 | 49,955 | |||
| 60 | 49,955 | |||
| 10 | 49,955 | |||
| 01.08.2025 | 08:37:53,174 | 30 | 49,905 | |
| 30 | 49,905 | |||
| 30 | 49,905 | |||
| 01.08.2025 | 08:37:17,827 | 250 | 49,905 | |
| 250 | 49,905 | |||
| 250 | 49,905 | |||
| 01.08.2025 | 08:36:42,402 | 30 | 49,955 | |
| 30 | 49,955 | |||
| 30 | 49,955 | |||
| 01.08.2025 | 08:36:40,703 | 500 | 49,905 | |
| 488 | 49,905 | |||
| 500 | 49,905 | |||
| 12 | 49,905 | |||
| 01.08.2025 | 08:35:17,307 | 164 | 49,955 | |
| 50 | 49,955 | |||
| 50 | 49,955 | |||
| 164 | 49,955 | |||
| 64 | 49,955 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 189,08 / Ask: 189,26
Umsatz: 76 208 TEUR -
Nvidia Corp.
Bid: 149,14 / Ask: 149,22
Umsatz: 61 263 TEUR -
Novo-Nordisk AS
Bid: 42,105 / Ask: 42,125
Umsatz: 46 045 TEUR -
Rheinmetall AG
Bid: 1 687,50
Ask: 1 688,50
Umsatz: 45 003 TEUR -
Allianz SE
Bid: 336,40 / Ask: 336,60
Umsatz: 27 325 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 15:57:58
Letzte Aktualisierung:
01.08.2025 @ 15:57:58