Tradegate Exchange

Volkswagen AG VZ

288

235

89.94

Date	Time	Volume	Order Volume	Price
22/07/2025	12:38:46.730	3		89.94
			3	89.94
			3	89.94
22/07/2025	12:36:14.675	2		89.90
			2	89.90
			2	89.90
22/07/2025	12:36:13.874	7		89.90
			7	89.90
			7	89.90
22/07/2025	12:36:07.606	50		89.90
			50	89.90
			50	89.90
22/07/2025	12:35:42.708	6		89.90
			6	89.90
			6	89.90
22/07/2025	12:32:41.019	1		89.92
			1	89.92
			1	89.92
22/07/2025	12:32:36.509	215		89.88
			215	89.88
			215	89.88
22/07/2025	12:32:18.810	35		89.94
			35	89.94
			35	89.94
22/07/2025	12:32:12.035	1		89.90
			1	89.90
			1	89.90
22/07/2025	12:26:12.081	10		89.80
			10	89.80
			10	89.80
22/07/2025	12:24:10.326	5		89.70
			5	89.70
			5	89.70
22/07/2025	12:23:06.000	70		89.70
			70	89.70
			70	89.70
22/07/2025	12:22:12.360	350		89.72
			350	89.72
			350	89.72
22/07/2025	12:21:57.026	20		89.72
			20	89.72
			20	89.72
22/07/2025	12:20:49.258	50		89.74
			50	89.74
			50	89.74
22/07/2025	12:19:37.391	250		89.72
			250	89.72
			250	89.72
22/07/2025	12:18:58.716	19		89.76
			19	89.76
			19	89.76
22/07/2025	12:18:04.621	50		89.86
			50	89.86
			50	89.86
22/07/2025	12:17:32.004	100		89.84
			100	89.84
			100	89.84
22/07/2025	12:17:15.466	200		89.94
			200	89.94
			200	89.94
22/07/2025	12:16:38.968	100		89.94
			100	89.94
			100	89.94
22/07/2025	12:15:28.104	33		89.88
			30	89.88
			3	89.88
			33	89.88
22/07/2025	12:14:51.827	1		89.96
			1	89.96
			1	89.96
22/07/2025	12:14:04.385	50		89.96
			50	89.96
			50	89.96
22/07/2025	12:13:14.793	30		90.00
			30	90.00
			30	90.00
22/07/2025	12:11:46.718	110		90.06
			110	90.06
			110	90.06
22/07/2025	12:09:32.200	77		90.02
			77	90.02
			77	90.02
22/07/2025	12:08:15.226	60		90.04
			60	90.04
			60	90.04
22/07/2025	12:03:05.920	59		90.08
			59	90.08
			59	90.08
22/07/2025	12:01:38.976	10		90.00
			10	90.00
			10	90.00
22/07/2025	12:00:32.749	11		90.00
			11	90.00
			11	90.00
22/07/2025	11:58:02.111	20		90.04
			20	90.04
			20	90.04
22/07/2025	11:57:39.295	1		90.02
			1	90.02
			1	90.02
22/07/2025	11:56:26.442	15		89.96
			15	89.96
			15	89.96
22/07/2025	11:53:32.285	44		89.92
			44	89.92
			44	89.92
22/07/2025	11:52:53.762	100		89.92
			100	89.92
			100	89.92
22/07/2025	11:52:09.400	20		89.90
			20	89.90
			20	89.90
22/07/2025	11:51:17.742	4		89.86
			4	89.86
			4	89.86
22/07/2025	11:50:54.898	111		89.84
			111	89.84
			111	89.84
22/07/2025	11:50:46.005	6		89.86
			6	89.86
			6	89.86
22/07/2025	11:50:28.604	50		89.92
			50	89.92
			50	89.92
22/07/2025	11:50:02.991	1		89.98
			1	89.98
			1	89.98
22/07/2025	11:49:46.009	7		89.98
			7	89.98
			7	89.98
22/07/2025	11:49:26.712	30		89.96
			30	89.96
			30	89.96
22/07/2025	11:48:05.396	22		89.98
			22	89.98
			22	89.98
22/07/2025	11:46:54.158	55		89.96
			55	89.96
			55	89.96
22/07/2025	11:46:20.455	50		89.94
			50	89.94
			50	89.94
22/07/2025	11:44:37.023	30		89.94
			30	89.94
			30	89.94
22/07/2025	11:43:36.362	10		89.90
			10	89.90
			10	89.90
22/07/2025	11:43:10.054	3		89.88
			3	89.88
			3	89.88
22/07/2025	11:42:54.244	2		89.94
			2	89.94
			2	89.94
22/07/2025	11:42:31.697	100		89.88
			100	89.88
			100	89.88
22/07/2025	11:42:26.372	1		89.90
			1	89.90
			1	89.90
22/07/2025	11:41:55.294	100		89.86
			100	89.86
			100	89.86
22/07/2025	11:40:25.409	350		89.82
			350	89.82
			350	89.82
22/07/2025	11:37:21.288	34		89.74
			4	89.74
			34	89.74
			30	89.74
22/07/2025	11:37:11.871	57		89.80
			57	89.80
			57	89.80
22/07/2025	11:37:11.566	101		89.80
			101	89.80
			101	89.80
22/07/2025	11:35:43.631	50		89.84
			50	89.84
			50	89.84
22/07/2025	11:35:23.318	50		89.78
			20	89.78
			50	89.78
			10	89.78
			20	89.78
22/07/2025	11:34:34.868	100		89.88
			100	89.88
			100	89.88
22/07/2025	11:34:12.500	650		89.90
			150	89.90
			600	89.90
			500	89.90
			50	89.90
22/07/2025	11:34:12.021	500		89.90
			200	89.90
			500	89.90
			300	89.90
22/07/2025	11:34:06.140	500		89.92
			500	89.92
			500	89.92
22/07/2025	11:33:20.531	21		89.96
			21	89.96
			21	89.96
22/07/2025	11:31:53.681	19		89.98
			10	89.98
			9	89.98
			19	89.98
22/07/2025	11:30:48.961	16		90.00
			16	90.00
			16	90.00
22/07/2025	11:30:45.871	345		90.00
			100	90.00
			5	90.00
			20	90.00
			100	90.00
			345	90.00
			20	90.00
			25	90.00
			30	90.00
			45	90.00
22/07/2025	11:29:57.583	350		90.06
			350	90.06
			350	90.06
22/07/2025	11:29:40.164	1		90.08
			1	90.08
			1	90.08
22/07/2025	11:28:23.754	30		90.04
			30	90.04
			30	90.04
22/07/2025	11:27:00.039	354		90.02
			354	90.02
			354	90.02
22/07/2025	11:26:53.843	350		90.02
			350	90.02
			350	90.02
22/07/2025	11:26:45.734	500		90.04
			500	90.04
			500	90.04
22/07/2025	11:25:51.772	50		90.12
			50	90.12
			50	90.12
22/07/2025	11:25:46.155	300		90.14
			300	90.14
			300	90.14
22/07/2025	11:25:44.592	350		90.12
			350	90.12
			350	90.12
22/07/2025	11:25:29.936	350		90.08
			350	90.08
			350	90.08
22/07/2025	11:24:56.007	400		90.12
			400	90.12
			400	90.12
22/07/2025	11:24:45.699	110		90.16
			110	90.16
			110	90.16
22/07/2025	11:24:35.472	250		90.12
			250	90.12
			250	90.12
22/07/2025	11:24:35.393	200		90.12
			200	90.12
			200	90.12
22/07/2025	11:24:35.333	20		90.14
			20	90.14
			20	90.14
22/07/2025	11:24:05.316	20		90.16
			20	90.16
			20	90.16
22/07/2025	11:23:25.838	4		90.18
			4	90.18
			4	90.18
22/07/2025	11:21:05.546	150		90.20
			150	90.20
			150	90.20
22/07/2025	11:18:24.108	4		90.24
			4	90.24
			4	90.24
22/07/2025	11:17:58.017	150		90.20
			150	90.20
			150	90.20
22/07/2025	11:16:26.580	3		90.24
			3	90.24
			3	90.24
22/07/2025	11:15:36.528	30		90.28
			30	90.28
			30	90.28
22/07/2025	11:08:42.049	14		90.30
			14	90.30
			14	90.30
22/07/2025	11:07:02.178	40		90.28
			40	90.28
			40	90.28
22/07/2025	11:06:19.869	5		90.30
			5	90.30
			5	90.30
22/07/2025	11:05:19.887	150		90.24
			144	90.24
			150	90.24
			6	90.24
22/07/2025	11:04:35.694	350		90.26
			350	90.26
			350	90.26
22/07/2025	11:04:06.659	90		90.26
			90	90.26
			90	90.26
22/07/2025	11:03:43.918	25		90.28
			25	90.28
			25	90.28
22/07/2025	11:02:50.263	1		90.28
			1	90.28
			1	90.28
22/07/2025	11:00:50.805	100		90.30
			100	90.30
			100	90.30
22/07/2025	11:00:06.834	50		90.34
			50	90.34
			50	90.34
22/07/2025	10:58:18.253	50		90.40
			50	90.40
			50	90.40
22/07/2025	10:58:11.944	350		90.40
			350	90.40
			350	90.40
22/07/2025	10:58:10.494	10		90.36
			10	90.36
			10	90.36
22/07/2025	10:54:18.384	60		90.34
			60	90.34
			60	90.34
22/07/2025	10:54:15.353	5		90.34
			5	90.34
			5	90.34
22/07/2025	10:52:22.916	12		90.42
			12	90.42
			12	90.42
22/07/2025	10:50:32.065	16		90.42
			16	90.42
			16	90.42
22/07/2025	10:50:13.883	6		90.42
			6	90.42
			6	90.42
22/07/2025	10:49:07.291	250		90.32
			250	90.32
			250	90.32
22/07/2025	10:46:39.154	3		90.30
			3	90.30
			3	90.30
22/07/2025	10:46:14.120	20		90.34
			20	90.34
			20	90.34
22/07/2025	10:45:21.154	1		90.38
			1	90.38
			1	90.38
22/07/2025	10:45:13.345	100		90.36
			100	90.36
			100	90.36
22/07/2025	10:45:00.631	40		90.34
			40	90.34
			40	90.34
22/07/2025	10:41:23.687	30		90.52
			30	90.52
			30	90.52
22/07/2025	10:41:19.142	15		90.52
			15	90.52
			15	90.52
22/07/2025	10:38:14.400	5		90.58
			5	90.58
			5	90.58
22/07/2025	10:38:06.778	2		90.60
			2	90.60
			2	90.60
22/07/2025	10:37:39.523	210		90.60
			210	90.60
			210	90.60
22/07/2025	10:37:23.104	26		90.58
			26	90.58
			26	90.58
22/07/2025	10:35:53.150	85		90.52
			85	90.52
			85	90.52
22/07/2025	10:31:46.717	51		90.48
			51	90.48
			51	90.48
22/07/2025	10:31:37.537	30		90.52
			30	90.52
			30	90.52
22/07/2025	10:30:22.132	150		90.44
			150	90.44
			150	90.44
22/07/2025	10:26:55.177	15		90.38
			15	90.38
			15	90.38
22/07/2025	10:26:13.846	100		90.36
			100	90.36
			100	90.36
22/07/2025	10:21:24.690	100		90.32
			100	90.32
			100	90.32
22/07/2025	10:21:23.579	20		90.32
			20	90.32
			20	90.32
22/07/2025	10:19:04.841	53		90.40
			53	90.40
			53	90.40
22/07/2025	10:18:56.123	135		90.40
			135	90.40
			135	90.40
22/07/2025	10:18:36.758	100		90.40
			100	90.40
			100	90.40
22/07/2025	10:18:02.521	252		90.44
			252	90.44
			252	90.44
22/07/2025	10:17:20.475	60		90.38
			60	90.38
			60	90.38
22/07/2025	10:15:50.208	100		90.44
			100	90.44
			100	90.44
22/07/2025	10:14:41.917	50		90.42
			50	90.42
			50	90.42
22/07/2025	10:09:42.046	11		90.42
			11	90.42
			11	90.42
22/07/2025	10:09:32.118	1		90.42
			1	90.42
			1	90.42
22/07/2025	10:09:04.526	1		90.32
			1	90.32
			1	90.32
22/07/2025	10:06:42.034	30		90.34
			30	90.34
			30	90.34
22/07/2025	10:04:43.010	350		90.38
			350	90.38
			350	90.38
22/07/2025	10:04:38.617	22		90.42
			22	90.42
			22	90.42
22/07/2025	10:04:25.416	100		90.42
			100	90.42
			100	90.42
22/07/2025	10:03:57.184	4		90.36
			4	90.36
			4	90.36
22/07/2025	10:01:11.737	1		90.24
			1	90.24
			1	90.24
22/07/2025	10:00:36.436	4		90.20
			4	90.20
			4	90.20
22/07/2025	10:00:02.677	350		90.20
			350	90.20
			350	90.20
22/07/2025	09:59:41.180	20		90.20
			20	90.20
			20	90.20
22/07/2025	09:59:36.320	12		90.24
			12	90.24
			12	90.24
22/07/2025	09:58:55.217	250		90.30
			250	90.30
			250	90.30
22/07/2025	09:58:09.360	3		90.28
			3	90.28
			3	90.28
22/07/2025	09:57:36.042	1		90.32
			1	90.32
			1	90.32
22/07/2025	09:57:35.069	20		90.28
			20	90.28
			20	90.28
22/07/2025	09:57:14.403	50		90.32
			50	90.32
			50	90.32
22/07/2025	09:56:01.209	250		90.24
			250	90.24
			250	90.24
22/07/2025	09:54:52.403	167		90.32
			167	90.32
			167	90.32
22/07/2025	09:53:15.287	2		90.32
			2	90.32
			2	90.32
22/07/2025	09:52:04.015	350		90.38
			350	90.38
			350	90.38
22/07/2025	09:49:17.257	30		90.42
			30	90.42
			30	90.42
22/07/2025	09:49:00.813	1		90.44
			1	90.44
			1	90.44
22/07/2025	09:48:53.248	1		90.48
			1	90.48
			1	90.48
22/07/2025	09:47:07.666	50		90.44
			50	90.44
			50	90.44
22/07/2025	09:42:29.588	12		90.52
			12	90.52
			12	90.52
22/07/2025	09:41:14.117	2		90.46
			2	90.46
			2	90.46
22/07/2025	09:40:49.241	34		90.50
			34	90.50
			34	90.50
22/07/2025	09:39:51.924	1		90.46
			1	90.46
			1	90.46
22/07/2025	09:39:30.675	40		90.54
			40	90.54
			40	90.54
22/07/2025	09:39:04.587	400		90.54
			400	90.54
			400	90.54
22/07/2025	09:36:27.933	150		90.54
			150	90.54
			150	90.54
22/07/2025	09:35:35.814	30		90.54
			30	90.54
			30	90.54
22/07/2025	09:35:11.065	30		90.52
			30	90.52
			30	90.52
22/07/2025	09:34:04.035	300		90.34
			300	90.34
			300	90.34
22/07/2025	09:31:07.929	2		90.32
			2	90.32
			2	90.32
22/07/2025	09:31:05.122	12		90.36
			12	90.36
			12	90.36
22/07/2025	09:29:58.679	500		90.38
			500	90.38
			500	90.38
22/07/2025	09:29:41.536	12		90.40
			12	90.40
			12	90.40
22/07/2025	09:29:02.175	1		90.42
			1	90.42
			1	90.42
22/07/2025	09:28:53.203	6		90.42
			6	90.42
			6	90.42
22/07/2025	09:26:13.422	100		90.44
			100	90.44
			100	90.44
22/07/2025	09:25:16.531	27		90.50
			27	90.50
			27	90.50
22/07/2025	09:22:01.366	1		90.44
			1	90.44
			1	90.44
22/07/2025	09:21:16.379	17		90.40
			17	90.40
			17	90.40
22/07/2025	09:21:09.121	3		90.40
			3	90.40
			3	90.40
22/07/2025	09:20:39.632	1		90.46
			1	90.46
			1	90.46
22/07/2025	09:20:32.206	1		90.42
			1	90.42
			1	90.42
22/07/2025	09:20:14.954	10		90.36
			10	90.36
			10	90.36
22/07/2025	09:20:08.388	6		90.42
			6	90.42
			6	90.42
22/07/2025	09:19:03.034	2		90.44
			2	90.44
			2	90.44
22/07/2025	09:18:17.492	3 800		90.44
			3 800	90.44
			3 800	90.44
22/07/2025	09:18:05.198	350		90.44
			350	90.44
			350	90.44
22/07/2025	09:18:04.886	350		90.44
			350	90.44
			350	90.44
22/07/2025	09:17:35.383	500		90.40
			500	90.40
			500	90.40
22/07/2025	09:16:33.119	200		90.50
			200	90.50
			200	90.50
22/07/2025	09:15:19.333	2		90.54
			2	90.54
			2	90.54
22/07/2025	09:15:08.571	6		90.46
			6	90.46
			6	90.46
22/07/2025	09:14:47.495	25		90.50
			25	90.50
			25	90.50
22/07/2025	09:12:59.496	340		90.54
			340	90.54
			340	90.54
22/07/2025	09:05:57.955	54		90.28
			54	90.28
			54	90.28
22/07/2025	09:02:06.134	100		90.30
			100	90.30
			100	90.30
22/07/2025	09:01:39.927	1		90.34
			1	90.34
			1	90.34
22/07/2025	09:01:18.403	30		90.38
			30	90.38
			30	90.38
22/07/2025	09:01:18.102	40		90.40
			40	90.40
			40	90.40
22/07/2025	09:01:07.848	30		90.50
			30	90.50
			30	90.50
22/07/2025	09:00:59.904	6		90.54
			6	90.54
			6	90.54
22/07/2025	08:51:33.683	1		90.84
			1	90.84
			1	90.84
22/07/2025	08:50:56.740	1		90.32
			1	90.32
			1	90.32
22/07/2025	08:50:24.628	25		90.32
			5	90.32
			20	90.32
			25	90.32
22/07/2025	08:50:00.300	100		90.42
			100	90.42
			100	90.42
22/07/2025	08:48:33.644	10		90.42
			4	90.42
			10	90.42
			6	90.42
22/07/2025	08:42:46.440	5		90.68
			5	90.68
			5	90.68
22/07/2025	08:42:08.366	3		90.44
			3	90.44
			3	90.44
22/07/2025	08:41:48.141	1		90.68
			1	90.68
			1	90.68
22/07/2025	08:38:08.914	5		90.68
			5	90.68
			5	90.68
22/07/2025	08:37:28.967	12		90.68
			12	90.68
			7	90.68
			5	90.68
22/07/2025	08:34:25.877	25		90.42
			25	90.42
			20	90.42
			5	90.42
22/07/2025	08:31:25.183	1		90.68
			1	90.68
			1	90.68
22/07/2025	08:29:04.163	25		90.68
			25	90.68
			25	90.68
22/07/2025	08:23:13.596	55		90.68
			22	90.68
			28	90.68
			5	90.68
			55	90.68
22/07/2025	08:19:56.487	50		90.40
			28	90.40
			5	90.40
			17	90.40
			50	90.40
22/07/2025	08:19:51.248	35		90.68
			35	90.68
			35	90.68
22/07/2025	08:17:46.220	30		90.68
			30	90.68
			30	90.68
22/07/2025	08:17:14.479	15		90.68
			15	90.68
			15	90.68
22/07/2025	08:13:26.103	75		90.68
			1	90.68
			30	90.68
			3	90.68
			5	90.68
			2	90.68
			75	90.68
			34	90.68
22/07/2025	08:00:51.228	1		90.22
			1	90.22
			1	90.22
22/07/2025	08:00:32.715	12		90.68
			12	90.68
			12	90.68
22/07/2025	08:00:23.664	22		90.68
			22	90.68
			22	90.68
22/07/2025	08:00:22.857	10		90.22
			6	90.22
			4	90.22
			10	90.22
22/07/2025	08:00:03.099	11		90.68
			11	90.68
			11	90.68
22/07/2025	07:59:01.852	50		90.68
			50	90.68
			50	90.68
22/07/2025	07:51:41.353	225		90.58
			25	90.58
			200	90.58
			225	90.58
22/07/2025	07:47:34.834	28		90.46
			28	90.46
			28	90.46
22/07/2025	07:47:27.074	20		90.56
			6	90.56
			14	90.56
			20	90.56
22/07/2025	07:43:56.361	45		90.22
			45	90.22
			45	90.22
22/07/2025	07:43:56.205	155		90.22
			6	90.22
			30	90.22
			5	90.22
			25	90.22
			89	90.22
			155	90.22
22/07/2025	07:31:50.861	35		90.58
			35	90.58
			35	90.58
22/07/2025	07:31:46.784	249		90.60
			3	90.60
			100	90.60
			2	90.60
			60	90.60
			10	90.60
			10	90.60
			25	90.60
			33	90.60
			30	90.60
			47	90.60
			1	90.60
			5	90.60
			1	90.60
			83	90.60
			34	90.60
			50	90.60
			4	90.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Clara Technologies Corp. Bid: 5.75 / Ask: 5.85
Volume: 1 494 353
+9.35%

Top 5 Turnover

Realtime Quotes
Last Update:
22/07/2025 @ 12:39:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice